조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.31 | +0.0100 | +0.10% | 10.25 | 10.39 | 10.19 | 2,173,414 |
| 2026-08-14 | 10.30 | -0.0200 | -0.19% | 10.43 | 10.50 | 10.16 | 1,753,464 |
| 2026-08-13 | 10.32 | +0.1700 | +1.67% | 10.15 | 10.45 | 10.11 | 2,262,855 |
| 2026-08-12 | 10.15 | -0.2900 | -2.78% | 10.55 | 10.55 | 10.09 | 2,209,352 |
| 2026-08-11 | 10.44 | +0.0800 | +0.77% | 10.35 | 10.60 | 10.35 | 2,041,647 |
| 2026-08-10 | 10.36 | +0.2400 | +2.37% | 10.10 | 10.38 | 10.09 | 3,815,701 |
| 2026-08-07 | 10.12 | -0.0200 | -0.20% | 10.25 | 10.35 | 10.02 | 1,871,650 |
| 2026-08-06 | 10.14 | 0.00 | 0.00% | 10.23 | 10.48 | 10.13 | 2,270,044 |
| 2026-08-05 | 10.14 | -0.2900 | -2.78% | 10.45 | 10.54 | 10.09 | 3,489,153 |
| 2026-08-04 | 10.43 | +0.4100 | +4.09% | 10.34 | 10.45 | 9.65 | 6,009,127 |
| 2026-08-03 | 10.02 | +0.2600 | +2.66% | 9.78 | 10.22 | 9.67 | 5,157,209 |
| 2026-07-31 | 9.76 | -2.31 | -19.14% | 10.94 | 11.00 | 9.67 | 8,707,055 |
| 2026-07-30 | 12.07 | +0.1100 | +0.92% | 12.00 | 12.17 | 11.84 | 3,406,573 |
| 2026-07-29 | 11.96 | +0.5300 | +4.64% | 11.61 | 12.04 | 11.47 | 3,110,701 |
| 2026-07-28 | 11.43 | -0.3100 | -2.64% | 11.78 | 12.04 | 11.43 | 4,618,214 |
| 2026-07-27 | 11.74 | -1.06 | -8.28% | 12.76 | 12.79 | 11.72 | 4,131,454 |
| 2026-07-24 | 12.80 | -0.0100 | -0.08% | 12.83 | 12.94 | 12.56 | 3,057,110 |
| 2026-07-23 | 12.81 | -0.4100 | -3.10% | 13.13 | 13.39 | 12.60 | 3,853,346 |
| 2026-07-22 | 13.22 | +0.6100 | +4.84% | 12.66 | 13.24 | 12.66 | 3,633,194 |
| 2026-07-21 | 12.61 | +0.6200 | +5.17% | 12.08 | 12.63 | 11.93 | 2,801,557 |