조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.99 | +0.2000 | +1.70% | 11.67 | 12.16 | 11.61 | 4,507,987 |
| 2026-07-17 | 11.79 | -0.0700 | -0.59% | 11.74 | 12.05 | 11.66 | 3,333,165 |
| 2026-07-16 | 11.86 | -0.0900 | -0.75% | 11.65 | 12.25 | 11.64 | 3,057,353 |
| 2026-07-15 | 11.95 | +0.0400 | +0.34% | 11.96 | 12.16 | 11.79 | 2,865,591 |
| 2026-07-14 | 11.91 | +0.3000 | +2.58% | 11.87 | 12.08 | 11.62 | 4,091,810 |
| 2026-07-13 | 11.61 | +0.4800 | +4.31% | 11.39 | 11.75 | 11.33 | 4,688,639 |
| 2026-07-10 | 11.13 | +0.3200 | +2.96% | 10.98 | 11.16 | 10.84 | 2,769,505 |
| 2026-07-09 | 10.81 | -0.4900 | -4.34% | 11.37 | 11.39 | 10.61 | 4,281,254 |
| 2026-07-08 | 11.30 | +0.3300 | +3.01% | 11.00 | 11.70 | 10.95 | 5,542,661 |
| 2026-07-07 | 10.97 | +0.3900 | +3.69% | 10.61 | 11.00 | 10.45 | 5,551,930 |
| 2026-07-06 | 10.58 | -0.2400 | -2.22% | 10.58 | 10.71 | 10.38 | 3,834,901 |
| 2026-07-02 | 10.82 | +0.2700 | +2.56% | 10.54 | 11.01 | 10.53 | 3,950,125 |
| 2026-07-01 | 10.55 | -0.0700 | -0.66% | 10.41 | 10.69 | 10.32 | 6,492,783 |
| 2026-06-30 | 10.62 | -0.3300 | -3.01% | 10.80 | 10.97 | 10.40 | 6,758,650 |
| 2026-06-29 | 10.95 | -0.4600 | -4.03% | 11.43 | 11.47 | 10.76 | 7,439,744 |
| 2026-06-26 | 11.41 | +0.0800 | +0.71% | 11.21 | 11.71 | 11.17 | 29,089,076 |
| 2026-06-25 | 11.33 | +0.0100 | +0.09% | 11.28 | 11.62 | 11.20 | 7,094,480 |
| 2026-06-24 | 11.32 | -0.0600 | -0.53% | 11.43 | 11.45 | 10.96 | 7,616,493 |
| 2026-06-23 | 11.38 | -0.1200 | -1.04% | 11.50 | 11.88 | 11.35 | 7,412,867 |
| 2026-06-22 | 11.50 | -0.5700 | -4.72% | 12.23 | 12.23 | 11.44 | 14,123,269 |