조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.14 | -2.29 | -1.46% | 154.43 | 157.03 | 152.35 | 170,341 |
| 2026-09-14 | 156.43 | +6.50 | +4.34% | 156.97 | 157.48 | 153.07 | 234,304 |
| 2026-09-11 | 149.93 | +0.5000 | +0.33% | 150.89 | 151.48 | 147.38 | 144,409 |
| 2026-09-10 | 149.43 | -0.2400 | -0.16% | 150.23 | 151.72 | 148.27 | 133,077 |
| 2026-09-09 | 149.67 | +2.03 | +1.37% | 146.48 | 149.74 | 144.20 | 147,528 |
| 2026-09-08 | 147.64 | -7.63 | -4.91% | 153.28 | 153.28 | 146.60 | 218,194 |
| 2026-09-04 | 155.27 | -2.83 | -1.79% | 155.53 | 158.19 | 151.97 | 270,629 |
| 2026-09-03 | 158.10 | +1.46 | +0.93% | 158.43 | 161.00 | 156.11 | 191,928 |
| 2026-09-02 | 156.64 | -0.8200 | -0.52% | 157.43 | 158.86 | 153.93 | 198,118 |
| 2026-09-01 | 157.46 | -2.43 | -1.52% | 160.56 | 161.10 | 157.30 | 215,255 |
| 2026-08-31 | 159.89 | +0.0500 | +0.03% | 159.31 | 162.20 | 158.74 | 206,879 |
| 2026-08-28 | 159.84 | +0.0100 | +0.01% | 160.19 | 162.20 | 159.09 | 256,111 |
| 2026-08-27 | 159.83 | +3.26 | +2.08% | 155.57 | 159.83 | 155.57 | 208,292 |
| 2026-08-26 | 156.57 | -2.63 | -1.65% | 157.51 | 159.03 | 155.72 | 132,281 |
| 2026-08-25 | 159.20 | -3.39 | -2.08% | 161.04 | 163.33 | 159.02 | 146,020 |
| 2026-08-24 | 162.59 | +0.9500 | +0.59% | 161.79 | 164.99 | 161.00 | 311,072 |
| 2026-08-21 | 161.64 | -0.8100 | -0.50% | 162.45 | 165.37 | 160.02 | 228,557 |
| 2026-08-20 | 162.45 | +3.47 | +2.18% | 158.98 | 162.93 | 158.98 | 223,230 |
| 2026-08-19 | 158.98 | +7.61 | +5.03% | 152.28 | 159.74 | 152.28 | 179,255 |
| 2026-08-18 | 151.37 | +3.04 | +2.05% | 151.54 | 154.65 | 150.26 | 179,875 |