조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 148.33 | -3.54 | -2.33% | 149.64 | 151.98 | 146.05 | 221,863 |
| 2026-08-14 | 151.87 | -3.44 | -2.21% | 156.56 | 157.00 | 151.67 | 116,115 |
| 2026-08-13 | 155.31 | +5.00 | +3.33% | 151.94 | 155.51 | 149.69 | 202,147 |
| 2026-08-12 | 150.31 | -2.44 | -1.60% | 149.14 | 152.25 | 143.18 | 183,529 |
| 2026-08-11 | 152.75 | +0.7200 | +0.47% | 150.22 | 155.60 | 148.06 | 159,940 |
| 2026-08-10 | 152.03 | -0.0200 | -0.01% | 150.47 | 154.38 | 150.05 | 223,438 |
| 2026-08-07 | 152.05 | +1.95 | +1.30% | 150.74 | 153.99 | 148.05 | 181,259 |
| 2026-08-06 | 150.10 | +0.4200 | +0.28% | 149.51 | 151.68 | 147.00 | 246,830 |
| 2026-08-05 | 149.68 | -3.10 | -2.03% | 153.00 | 153.00 | 148.39 | 231,311 |
| 2026-08-04 | 152.78 | +2.82 | +1.88% | 146.93 | 153.44 | 146.93 | 402,957 |
| 2026-08-03 | 149.96 | -1.81 | -1.19% | 155.57 | 157.11 | 148.73 | 474,505 |
| 2026-07-31 | 151.77 | -11.99 | -7.32% | 161.40 | 163.00 | 150.32 | 871,145 |
| 2026-07-30 | 163.76 | -6.61 | -3.88% | 166.00 | 171.66 | 161.03 | 955,755 |
| 2026-07-29 | 170.37 | +49.00 | +40.37% | 134.09 | 172.90 | 130.74 | 1,447,120 |
| 2026-07-28 | 121.37 | +4.86 | +4.17% | 119.82 | 125.68 | 119.82 | 284,785 |
| 2026-07-27 | 116.51 | +4.21 | +3.75% | 112.93 | 118.47 | 112.85 | 272,911 |
| 2026-07-24 | 112.30 | +3.11 | +2.85% | 110.79 | 113.50 | 108.12 | 208,744 |
| 2026-07-23 | 109.19 | -2.35 | -2.11% | 110.93 | 111.52 | 108.17 | 237,205 |
| 2026-07-22 | 111.54 | +0.6900 | +0.62% | 111.77 | 112.09 | 109.87 | 184,688 |
| 2026-07-21 | 110.85 | -1.78 | -1.58% | 110.23 | 112.92 | 108.84 | 343,134 |