조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.63 | -2.17 | -1.89% | 113.78 | 114.21 | 109.89 | 285,663 |
| 2026-07-17 | 114.80 | -3.96 | -3.33% | 118.34 | 121.58 | 114.36 | 317,558 |
| 2026-07-16 | 118.76 | +4.78 | +4.19% | 115.00 | 119.42 | 115.00 | 253,411 |
| 2026-07-15 | 113.98 | +4.25 | +3.87% | 109.22 | 115.00 | 109.22 | 213,762 |
| 2026-07-14 | 109.74 | -1.50 | -1.34% | 110.87 | 111.50 | 108.68 | 245,006 |
| 2026-07-13 | 111.23 | +5.38 | +5.08% | 107.55 | 112.99 | 107.55 | 363,662 |
| 2026-07-10 | 105.85 | +3.34 | +3.26% | 103.99 | 106.49 | 101.86 | 192,769 |
| 2026-07-09 | 102.51 | -0.5000 | -0.49% | 100.20 | 103.18 | 98.44 | 291,462 |
| 2026-07-08 | 103.01 | -2.92 | -2.76% | 104.95 | 105.75 | 102.98 | 146,445 |
| 2026-07-07 | 105.93 | +5.92 | +5.92% | 102.81 | 106.83 | 102.81 | 201,638 |
| 2026-07-06 | 100.01 | +2.85 | +2.93% | 97.08 | 100.39 | 93.83 | 252,836 |
| 2026-07-02 | 97.16 | +0.7800 | +0.81% | 97.99 | 99.00 | 96.24 | 365,550 |
| 2026-07-01 | 96.38 | +6.22 | +6.90% | 92.35 | 98.47 | 90.27 | 341,340 |
| 2026-06-30 | 90.16 | -5.39 | -5.64% | 95.19 | 97.11 | 89.75 | 535,230 |
| 2026-06-29 | 95.55 | -3.18 | -3.22% | 99.12 | 99.89 | 94.81 | 330,763 |
| 2026-06-26 | 98.73 | +6.52 | +7.07% | 92.35 | 99.66 | 92.35 | 760,691 |
| 2026-06-25 | 92.21 | -4.32 | -4.48% | 93.96 | 97.41 | 90.56 | 220,568 |
| 2026-06-24 | 96.53 | +0.9900 | +1.04% | 97.20 | 99.55 | 96.35 | 247,991 |
| 2026-06-23 | 95.54 | +5.06 | +5.59% | 93.92 | 97.12 | 91.25 | 449,784 |
| 2026-06-22 | 90.48 | -0.0800 | -0.09% | 89.27 | 90.68 | 84.88 | 621,341 |