조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.12 | -0.2045 | -0.51% | 40.13 | 40.16 | 40.12 | 1,071 |
| 2026-09-14 | 40.32 | +0.1633 | +0.41% | 40.35 | 40.35 | 40.32 | 191 |
| 2026-09-11 | 40.16 | +0.2252 | +0.56% | 40.17 | 40.17 | 40.16 | 359 |
| 2026-09-10 | 39.93 | -0.1287 | -0.32% | 39.93 | 39.93 | 39.93 | 155 |
| 2026-09-09 | 40.06 | -0.2746 | -0.68% | 40.17 | 40.17 | 40.06 | 4,451 |
| 2026-09-08 | 40.34 | -0.3115 | -0.77% | 40.41 | 40.45 | 40.34 | 1,183 |
| 2026-09-04 | 40.65 | -0.3630 | -0.89% | 40.80 | 40.80 | 40.65 | 3,110 |
| 2026-09-03 | 41.01 | +0.2505 | +0.61% | 40.88 | 41.06 | 40.88 | 561 |
| 2026-09-02 | 40.76 | +0.0100 | +0.02% | 40.72 | 40.90 | 40.72 | 10,280 |
| 2026-09-01 | 40.75 | -0.1538 | -0.38% | 40.98 | 40.98 | 40.72 | 6,686 |
| 2026-08-31 | 40.90 | -0.1262 | -0.31% | 40.91 | 40.92 | 40.90 | 1,189 |
| 2026-08-28 | 41.03 | -0.1100 | -0.27% | 41.15 | 41.18 | 41.02 | 2,702 |
| 2026-08-27 | 41.14 | -0.1100 | -0.27% | 41.09 | 41.23 | 41.03 | 20,161 |
| 2026-08-26 | 41.25 | +0.1000 | +0.24% | 41.01 | 41.31 | 41.01 | 725,304 |
| 2026-08-25 | 41.15 | -0.1100 | -0.27% | 41.20 | 41.20 | 41.08 | 3,841 |
| 2026-08-24 | 41.26 | +0.2964 | +0.72% | 41.14 | 41.26 | 41.14 | 907 |
| 2026-08-21 | 40.96 | +0.0036 | +0.01% | 41.02 | 41.02 | 40.96 | 2,723 |
| 2026-08-20 | 40.96 | -0.1800 | -0.44% | 41.22 | 41.22 | 40.96 | 2,738 |
| 2026-08-19 | 41.14 | +0.0236 | +0.06% | 41.23 | 41.23 | 41.14 | 5,744 |
| 2026-08-18 | 41.12 | +0.0764 | +0.19% | 41.22 | 41.33 | 41.12 | 2,356 |