조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.32 | -0.1040 | -0.26% | 40.39 | 40.42 | 40.32 | 2,943 |
| 2026-07-17 | 40.42 | -0.1200 | -0.30% | 41.00 | 41.00 | 40.42 | 3,305 |
| 2026-07-16 | 40.54 | +0.8567 | +2.16% | 39.86 | 40.56 | 39.86 | 3,687 |
| 2026-07-15 | 39.68 | -0.2401 | -0.60% | 39.81 | 39.98 | 39.68 | 3,977 |
| 2026-07-14 | 39.92 | -0.3614 | -0.90% | 39.94 | 40.11 | 39.92 | 3,654 |
| 2026-07-13 | 40.28 | +0.2228 | +0.56% | 40.36 | 40.41 | 40.23 | 3,882 |
| 2026-07-10 | 40.06 | +0.1920 | +0.48% | 40.01 | 40.06 | 39.92 | 3,677 |
| 2026-07-09 | 39.87 | -0.1200 | -0.30% | 39.77 | 39.99 | 39.75 | 4,191 |
| 2026-07-08 | 39.99 | -0.4918 | -1.21% | 40.33 | 40.33 | 39.99 | 5,056 |
| 2026-07-07 | 40.48 | +0.3409 | +0.85% | 40.48 | 40.68 | 40.48 | 3,082 |
| 2026-07-06 | 40.14 | -0.2126 | -0.53% | 40.02 | 40.18 | 40.02 | 2,954 |
| 2026-07-02 | 40.35 | +0.7459 | +1.88% | 39.85 | 40.35 | 39.85 | 2,083 |
| 2026-07-01 | 39.61 | +0.3305 | +0.84% | 39.53 | 39.73 | 39.52 | 3,951 |
| 2026-06-30 | 39.28 | -0.0952 | -0.24% | 39.35 | 39.38 | 39.20 | 5,123 |
| 2026-06-29 | 39.37 | -0.0277 | -0.07% | 39.49 | 39.50 | 39.32 | 3,805 |
| 2026-06-26 | 39.40 | +0.5300 | +1.36% | 39.04 | 39.41 | 39.04 | 4,254 |
| 2026-06-25 | 38.87 | -0.2789 | -0.71% | 38.98 | 39.31 | 38.86 | 4,237 |
| 2026-06-24 | 39.15 | +0.2559 | +0.66% | 39.12 | 39.30 | 39.12 | 7,288 |
| 2026-06-23 | 38.89 | +0.3608 | +0.94% | 38.71 | 38.93 | 38.71 | 3,548 |
| 2026-06-22 | 38.53 | -0.1499 | -0.39% | 38.71 | 38.74 | 38.50 | 8,687 |