조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.04 | -0.3263 | -0.79% | 41.24 | 41.25 | 41.04 | 4,658 |
| 2026-08-14 | 41.37 | -0.0637 | -0.15% | 41.34 | 41.42 | 41.34 | 1,525 |
| 2026-08-13 | 41.43 | +0.1250 | +0.30% | 41.39 | 41.43 | 41.19 | 12,183 |
| 2026-08-12 | 41.31 | +0.0483 | +0.12% | 41.13 | 41.32 | 41.13 | 3,561 |
| 2026-08-11 | 41.26 | -0.1733 | -0.42% | 41.43 | 41.43 | 41.26 | 28,879 |
| 2026-08-10 | 41.43 | -0.1285 | -0.31% | 41.47 | 41.53 | 41.40 | 3,724 |
| 2026-08-07 | 41.56 | +0.0385 | +0.09% | 41.52 | 41.59 | 41.52 | 5,980 |
| 2026-08-06 | 41.52 | +0.1917 | +0.46% | 41.38 | 41.52 | 41.27 | 3,215 |
| 2026-08-05 | 41.33 | -0.0717 | -0.17% | 41.24 | 41.33 | 41.24 | 1,998 |
| 2026-08-04 | 41.40 | +0.2200 | +0.53% | 40.99 | 41.40 | 40.98 | 4,999 |
| 2026-08-03 | 41.18 | +0.1800 | +0.44% | 41.39 | 41.39 | 41.08 | 15,192 |
| 2026-07-31 | 41.00 | -0.0800 | -0.19% | 40.81 | 41.09 | 40.79 | 229,402 |
| 2026-07-30 | 41.08 | -0.4214 | -1.02% | 40.88 | 41.11 | 40.88 | 4,099 |
| 2026-07-29 | 41.50 | -0.0730 | -0.18% | 41.70 | 41.75 | 41.50 | 1,856 |
| 2026-07-28 | 41.57 | +0.6171 | +1.51% | 41.80 | 41.86 | 41.57 | 7,226 |
| 2026-07-27 | 40.96 | +0.2418 | +0.59% | 40.90 | 41.11 | 40.88 | 8,673 |
| 2026-07-24 | 40.72 | +0.6802 | +1.70% | 40.37 | 40.72 | 40.37 | 29,849 |
| 2026-07-23 | 40.04 | -0.0026 | -0.01% | 40.19 | 40.19 | 39.97 | 2,779 |
| 2026-07-22 | 40.04 | +0.0154 | +0.04% | 40.02 | 40.08 | 39.94 | 20,311 |
| 2026-07-21 | 40.02 | -0.2935 | -0.73% | 40.11 | 40.11 | 40.01 | 3,210 |