조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.09 | -4.04 | -4.43% | 90.01 | 90.91 | 85.71 | 3,819,440 |
| 2026-09-14 | 91.13 | -7.47 | -7.58% | 91.68 | 93.80 | 88.50 | 6,287,953 |
| 2026-09-11 | 98.60 | +8.00 | +8.83% | 91.12 | 101.27 | 91.05 | 5,684,511 |
| 2026-09-10 | 90.60 | -5.32 | -5.55% | 91.71 | 93.45 | 88.50 | 3,474,716 |
| 2026-09-09 | 95.92 | -3.57 | -3.59% | 99.49 | 101.83 | 94.15 | 2,860,621 |
| 2026-09-08 | 99.49 | +5.94 | +6.36% | 95.85 | 100.45 | 92.67 | 5,644,997 |
| 2026-09-04 | 93.55 | +5.46 | +6.19% | 87.01 | 94.79 | 86.75 | 5,733,713 |
| 2026-09-03 | 88.09 | +7.41 | +9.18% | 80.87 | 88.69 | 79.11 | 5,474,239 |
| 2026-09-02 | 80.68 | +3.11 | +4.01% | 76.72 | 81.50 | 75.90 | 3,719,620 |
| 2026-09-01 | 77.57 | -1.07 | -1.36% | 79.39 | 79.99 | 75.31 | 3,680,023 |
| 2026-08-31 | 78.64 | -0.7800 | -0.98% | 79.43 | 79.99 | 75.71 | 4,201,466 |
| 2026-08-28 | 79.42 | -7.71 | -8.85% | 85.20 | 86.30 | 78.55 | 4,438,670 |
| 2026-08-27 | 87.13 | +2.13 | +2.51% | 89.45 | 90.24 | 85.92 | 4,722,300 |
| 2026-08-26 | 85.00 | -0.5000 | -0.58% | 84.21 | 87.82 | 82.23 | 4,054,862 |
| 2026-08-25 | 85.50 | +5.94 | +7.47% | 80.12 | 85.69 | 79.38 | 3,476,968 |
| 2026-08-24 | 79.56 | -1.30 | -1.61% | 79.51 | 81.55 | 77.50 | 4,712,634 |
| 2026-08-21 | 80.86 | -7.79 | -8.79% | 92.41 | 94.22 | 77.35 | 9,588,311 |
| 2026-08-20 | 88.65 | +6.57 | +8.00% | 82.23 | 89.16 | 81.73 | 4,476,958 |
| 2026-08-19 | 82.08 | +1.29 | +1.60% | 81.09 | 83.00 | 76.03 | 5,722,407 |
| 2026-08-18 | 80.79 | -7.25 | -8.23% | 85.00 | 85.75 | 80.25 | 6,375,790 |