조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.04 | +2.60 | +3.04% | 85.86 | 88.12 | 83.94 | 3,953,457 |
| 2026-08-14 | 85.44 | +2.49 | +3.00% | 81.70 | 88.06 | 80.51 | 5,568,245 |
| 2026-08-13 | 82.95 | -7.82 | -8.62% | 90.40 | 93.19 | 82.91 | 5,993,402 |
| 2026-08-12 | 90.77 | +1.99 | +2.24% | 95.53 | 96.75 | 89.63 | 4,517,508 |
| 2026-08-11 | 88.78 | +3.12 | +3.64% | 90.22 | 93.99 | 88.69 | 3,453,135 |
| 2026-08-10 | 85.66 | -2.93 | -3.31% | 88.42 | 90.57 | 85.55 | 3,234,932 |
| 2026-08-07 | 88.59 | -2.06 | -2.27% | 93.88 | 95.25 | 85.05 | 6,837,851 |
| 2026-08-06 | 90.65 | -2.11 | -2.27% | 90.25 | 96.51 | 88.01 | 3,050,880 |
| 2026-08-05 | 92.76 | -8.40 | -8.30% | 101.58 | 104.80 | 92.57 | 4,717,468 |
| 2026-08-04 | 101.16 | -10.92 | -9.74% | 103.51 | 110.93 | 100.85 | 6,953,608 |
| 2026-08-03 | 112.08 | +4.45 | +4.13% | 103.90 | 113.42 | 101.50 | 3,503,311 |
| 2026-07-31 | 107.63 | -0.6400 | -0.59% | 114.22 | 116.72 | 104.62 | 4,589,664 |
| 2026-07-30 | 108.27 | +20.09 | +22.78% | 98.20 | 108.73 | 97.57 | 5,492,177 |
| 2026-07-29 | 88.18 | -12.96 | -12.81% | 100.01 | 100.34 | 86.89 | 7,205,104 |
| 2026-07-28 | 101.14 | -3.45 | -3.30% | 100.69 | 103.04 | 91.60 | 4,656,580 |
| 2026-07-27 | 104.59 | -5.40 | -4.91% | 111.80 | 112.60 | 100.88 | 3,993,543 |
| 2026-07-24 | 109.99 | -7.68 | -6.53% | 116.26 | 117.98 | 109.00 | 3,679,968 |
| 2026-07-23 | 117.67 | +7.81 | +7.11% | 111.03 | 120.38 | 110.23 | 6,157,966 |
| 2026-07-22 | 109.86 | +0.8800 | +0.81% | 105.12 | 114.60 | 105.07 | 2,841,088 |
| 2026-07-21 | 108.98 | +8.05 | +7.98% | 104.66 | 110.47 | 103.80 | 4,274,230 |