조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.93 | +9.48 | +10.37% | 101.51 | 107.00 | 99.10 | 7,269,371 |
| 2026-07-17 | 91.45 | -0.4600 | -0.50% | 87.02 | 96.02 | 83.30 | 4,603,858 |
| 2026-07-16 | 91.91 | -11.12 | -10.79% | 98.13 | 101.67 | 90.02 | 4,460,193 |
| 2026-07-15 | 103.03 | +4.70 | +4.78% | 99.45 | 106.14 | 95.64 | 4,125,035 |
| 2026-07-14 | 98.33 | -0.8400 | -0.85% | 103.11 | 104.00 | 96.07 | 2,721,445 |
| 2026-07-13 | 99.17 | -3.05 | -2.98% | 100.28 | 102.28 | 95.83 | 2,563,634 |
| 2026-07-10 | 102.22 | -4.00 | -3.77% | 106.11 | 107.02 | 99.91 | 2,550,932 |
| 2026-07-09 | 106.22 | +0.1100 | +0.10% | 110.50 | 112.39 | 105.72 | 3,078,906 |
| 2026-07-08 | 106.11 | +9.37 | +9.69% | 95.30 | 106.39 | 94.49 | 3,444,412 |
| 2026-07-07 | 96.74 | -7.04 | -6.78% | 101.59 | 102.19 | 92.56 | 4,172,074 |
| 2026-07-06 | 103.78 | +6.64 | +6.84% | 103.48 | 109.80 | 101.70 | 4,205,127 |
| 2026-07-02 | 97.14 | -8.65 | -8.18% | 106.84 | 108.49 | 94.02 | 5,621,743 |
| 2026-07-01 | 105.79 | -9.65 | -8.36% | 110.00 | 111.86 | 98.67 | 6,183,584 |
| 2026-06-30 | 115.45 | -2.83 | -2.39% | 115.25 | 117.45 | 112.73 | 3,724,151 |
| 2026-06-29 | 118.27 | -4.75 | -3.86% | 125.26 | 126.46 | 111.25 | 3,932,282 |
| 2026-06-26 | 123.02 | +5.34 | +4.54% | 113.71 | 123.88 | 109.51 | 11,587,065 |
| 2026-06-25 | 117.68 | +1.58 | +1.36% | 120.10 | 121.99 | 109.30 | 3,191,660 |
| 2026-06-24 | 116.10 | -4.41 | -3.66% | 120.00 | 120.47 | 111.51 | 3,875,703 |
| 2026-06-23 | 120.51 | -0.5300 | -0.44% | 113.22 | 124.29 | 111.11 | 3,566,899 |
| 2026-06-22 | 121.04 | -3.40 | -2.73% | 127.63 | 129.88 | 118.60 | 3,833,774 |