조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.60 | +0.7400 | +5.34% | 14.09 | 14.64 | 13.29 | 157,438 |
| 2026-08-14 | 13.86 | +0.7166 | +5.45% | 12.75 | 14.62 | 12.31 | 247,921 |
| 2026-08-13 | 13.14 | -2.69 | -16.97% | 15.68 | 16.50 | 13.08 | 301,077 |
| 2026-08-12 | 15.83 | +0.7600 | +5.04% | 17.58 | 17.70 | 15.41 | 334,791 |
| 2026-08-11 | 15.07 | +0.9298 | +6.58% | 15.37 | 16.79 | 15.07 | 266,589 |
| 2026-08-10 | 14.14 | -0.9997 | -6.60% | 14.86 | 15.78 | 14.08 | 137,828 |
| 2026-08-07 | 15.14 | -0.7600 | -4.78% | 16.82 | 17.25 | 13.92 | 250,756 |
| 2026-08-06 | 15.90 | -0.6001 | -3.64% | 15.45 | 17.89 | 15.09 | 222,915 |
| 2026-08-05 | 16.50 | -3.56 | -17.75% | 20.02 | 21.28 | 16.50 | 120,465 |
| 2026-08-04 | 20.06 | -4.85 | -19.48% | 21.62 | 23.63 | 19.86 | 222,209 |
| 2026-08-03 | 24.91 | +2.01 | +8.79% | 20.61 | 25.25 | 20.36 | 103,263 |
| 2026-07-31 | 22.90 | -0.2470 | -1.07% | 25.94 | 26.63 | 21.58 | 159,369 |
| 2026-07-30 | 23.15 | +7.21 | +45.27% | 18.72 | 23.33 | 18.72 | 144,660 |
| 2026-07-29 | 15.93 | -5.49 | -25.63% | 20.70 | 20.79 | 15.41 | 165,666 |
| 2026-07-28 | 21.42 | -1.62 | -7.03% | 21.56 | 22.26 | 17.46 | 64,420 |
| 2026-07-27 | 23.04 | -2.51 | -9.81% | 26.92 | 26.92 | 21.24 | 51,628 |
| 2026-07-24 | 25.55 | -3.96 | -13.42% | 28.83 | 28.97 | 25.24 | 99,147 |
| 2026-07-23 | 29.51 | +3.80 | +14.76% | 26.99 | 30.60 | 26.06 | 141,363 |
| 2026-07-22 | 25.71 | +0.4130 | +1.63% | 24.42 | 27.83 | 24.42 | 54,081 |
| 2026-07-21 | 25.30 | +3.49 | +16.00% | 24.08 | 25.93 | 23.29 | 69,263 |