조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.00 | -1.34 | -9.35% | 14.00 | 14.13 | 12.71 | 98,703 |
| 2026-09-14 | 14.34 | -2.55 | -15.09% | 14.34 | 14.99 | 13.96 | 226,266 |
| 2026-09-11 | 16.89 | +2.45 | +16.97% | 14.84 | 17.74 | 14.69 | 259,229 |
| 2026-09-10 | 14.44 | -1.72 | -10.64% | 14.70 | 15.31 | 13.77 | 280,185 |
| 2026-09-09 | 16.16 | -1.34 | -7.66% | 17.65 | 18.25 | 15.60 | 176,445 |
| 2026-09-08 | 17.50 | +2.01 | +12.98% | 15.93 | 17.77 | 15.29 | 180,589 |
| 2026-09-04 | 15.49 | +1.66 | +12.00% | 13.67 | 15.79 | 13.62 | 242,921 |
| 2026-09-03 | 13.83 | +2.14 | +18.31% | 11.75 | 13.95 | 11.32 | 254,815 |
| 2026-09-02 | 11.69 | +0.8500 | +7.84% | 10.75 | 11.87 | 10.36 | 194,736 |
| 2026-09-01 | 10.84 | -0.3900 | -3.47% | 11.42 | 11.42 | 10.28 | 306,920 |
| 2026-08-31 | 11.23 | -0.2300 | -2.01% | 11.32 | 11.45 | 10.37 | 138,314 |
| 2026-08-28 | 11.46 | -2.41 | -17.36% | 13.34 | 13.50 | 11.13 | 149,906 |
| 2026-08-27 | 13.87 | +0.5681 | +4.27% | 14.43 | 14.80 | 13.52 | 155,115 |
| 2026-08-26 | 13.30 | -0.1100 | -0.82% | 12.79 | 14.08 | 12.24 | 123,690 |
| 2026-08-25 | 13.41 | +1.72 | +14.71% | 11.59 | 13.45 | 11.55 | 186,134 |
| 2026-08-24 | 11.69 | -0.3600 | -2.99% | 11.57 | 12.17 | 11.05 | 212,712 |
| 2026-08-21 | 12.05 | -2.59 | -17.69% | 15.84 | 16.29 | 10.90 | 579,587 |
| 2026-08-20 | 14.64 | +2.02 | +16.01% | 12.56 | 14.70 | 12.56 | 227,172 |
| 2026-08-19 | 12.62 | +0.3750 | +3.06% | 12.11 | 12.92 | 10.80 | 281,442 |
| 2026-08-18 | 12.25 | -2.36 | -16.13% | 13.44 | 13.84 | 12.09 | 177,665 |