조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.81 | +3.75 | +20.76% | 22.41 | 24.21 | 21.21 | 145,009 |
| 2026-07-17 | 18.06 | -0.2643 | -1.44% | 16.18 | 19.77 | 15.01 | 93,546 |
| 2026-07-16 | 18.33 | -5.07 | -21.67% | 22.00 | 22.36 | 17.65 | 88,805 |
| 2026-07-15 | 23.40 | +2.08 | +9.75% | 22.10 | 24.54 | 20.27 | 58,596 |
| 2026-07-14 | 21.32 | -0.3618 | -1.67% | 23.50 | 23.68 | 20.47 | 70,080 |
| 2026-07-13 | 21.68 | -1.40 | -6.07% | 21.30 | 22.80 | 20.24 | 11,906 |
| 2026-07-10 | 23.08 | -1.97 | -7.85% | 25.16 | 25.23 | 22.44 | 25,120 |
| 2026-07-09 | 25.05 | +0.0225 | +0.09% | 26.81 | 27.56 | 24.93 | 49,193 |
| 2026-07-08 | 25.02 | +4.04 | +19.27% | 20.08 | 25.09 | 20.06 | 105,781 |
| 2026-07-07 | 20.98 | -3.17 | -13.11% | 22.96 | 22.96 | 19.08 | 76,732 |
| 2026-07-06 | 24.15 | +2.76 | +12.90% | 23.95 | 26.64 | 23.59 | 52,252 |
| 2026-07-02 | 21.39 | -4.31 | -16.76% | 25.70 | 26.31 | 20.22 | 62,251 |
| 2026-07-01 | 25.69 | -5.06 | -16.45% | 28.05 | 28.05 | 22.00 | 76,405 |
| 2026-06-30 | 30.75 | -1.64 | -5.06% | 30.02 | 31.88 | 29.42 | 31,932 |
| 2026-06-29 | 32.39 | -2.66 | -7.59% | 36.79 | 36.86 | 28.68 | 23,235 |
| 2026-06-26 | 35.05 | +3.01 | +9.39% | 29.68 | 35.39 | 27.94 | 18,642 |
| 2026-06-25 | 32.04 | +0.8655 | +2.78% | 33.68 | 33.73 | 27.99 | 18,528 |
| 2026-06-24 | 31.17 | -2.39 | -7.11% | 33.05 | 33.05 | 29.10 | 50,609 |
| 2026-06-23 | 33.56 | -0.6375 | -1.86% | 29.18 | 35.40 | 28.17 | 76,636 |
| 2026-06-22 | 34.20 | -1.88 | -5.21% | 38.78 | 38.78 | 32.91 | 43,514 |