조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.42 | -0.1650 | -0.51% | 32.90 | 32.90 | 32.37 | 9,729 |
| 2026-09-14 | 32.59 | -1.86 | -5.39% | 33.04 | 33.04 | 32.32 | 5,879 |
| 2026-09-11 | 34.44 | +1.23 | +3.71% | 34.03 | 34.48 | 34.03 | 4,131 |
| 2026-09-10 | 33.21 | -0.7300 | -2.15% | 33.07 | 33.27 | 33.07 | 2,090 |
| 2026-09-09 | 33.94 | -0.8000 | -2.30% | 34.46 | 34.46 | 33.94 | 6,252 |
| 2026-09-08 | 34.74 | +0.6900 | +2.03% | 34.41 | 34.91 | 34.41 | 4,884 |
| 2026-09-04 | 34.05 | +0.6100 | +1.82% | 33.88 | 34.06 | 33.80 | 8,562 |
| 2026-09-03 | 33.44 | +0.7700 | +2.36% | 32.82 | 33.48 | 32.82 | 5,489 |
| 2026-09-02 | 32.67 | +0.0700 | +0.21% | 32.63 | 32.67 | 32.31 | 4,901 |
| 2026-09-01 | 32.60 | -0.3400 | -1.03% | 32.49 | 32.60 | 32.32 | 3,243 |
| 2026-08-31 | 32.94 | -0.0700 | -0.21% | 32.91 | 32.98 | 32.69 | 7,397 |
| 2026-08-28 | 33.01 | -1.21 | -3.54% | 34.29 | 34.29 | 33.01 | 7,712 |
| 2026-08-27 | 34.22 | -0.0400 | -0.12% | 34.09 | 34.27 | 34.09 | 3,116 |
| 2026-08-26 | 34.26 | +0.5600 | +1.66% | 33.52 | 34.30 | 33.52 | 7,544 |
| 2026-08-25 | 33.70 | +0.2243 | +0.67% | 34.24 | 34.24 | 33.56 | 10,795 |
| 2026-08-24 | 33.48 | -0.5799 | -1.70% | 33.75 | 33.75 | 33.17 | 29,870 |
| 2026-08-21 | 34.06 | -0.1944 | -0.57% | 34.70 | 34.70 | 34.06 | 2,414 |
| 2026-08-20 | 34.25 | -0.5070 | -1.46% | 34.49 | 34.51 | 34.11 | 10,881 |
| 2026-08-19 | 34.76 | -0.8070 | -2.27% | 35.99 | 35.99 | 34.66 | 11,996 |
| 2026-08-18 | 35.56 | -2.04 | -5.41% | 36.70 | 36.70 | 35.51 | 6,613 |