조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.92 | -0.1235 | -0.34% | 36.43 | 36.64 | 35.91 | 8,868 |
| 2026-07-17 | 36.04 | -0.1764 | -0.49% | 35.21 | 36.31 | 34.84 | 5,365 |
| 2026-07-16 | 36.22 | -0.8700 | -2.35% | 36.68 | 36.68 | 35.96 | 10,403 |
| 2026-07-15 | 37.09 | -0.3500 | -0.93% | 37.71 | 37.71 | 36.15 | 4,497 |
| 2026-07-14 | 37.44 | +0.4766 | +1.29% | 37.75 | 38.01 | 37.31 | 12,393 |
| 2026-07-13 | 36.96 | -0.9531 | -2.51% | 37.40 | 37.40 | 36.89 | 3,366 |
| 2026-07-10 | 37.92 | -0.1635 | -0.43% | 38.03 | 38.03 | 37.40 | 7,467 |
| 2026-07-09 | 38.08 | +0.6377 | +1.70% | 38.68 | 38.73 | 38.08 | 6,410 |
| 2026-07-08 | 37.44 | -0.0277 | -0.07% | 37.15 | 37.81 | 36.66 | 7,190 |
| 2026-07-07 | 37.47 | -1.75 | -4.46% | 38.66 | 38.66 | 36.68 | 16,025 |
| 2026-07-06 | 39.22 | +0.9900 | +2.59% | 38.86 | 39.85 | 38.86 | 15,543 |
| 2026-07-02 | 38.23 | -1.78 | -4.45% | 40.42 | 40.42 | 37.84 | 11,552 |
| 2026-07-01 | 40.01 | -2.35 | -5.55% | 41.44 | 41.44 | 40.01 | 19,297 |
| 2026-06-30 | 42.36 | +1.60 | +3.93% | 40.92 | 42.36 | 40.77 | 18,175 |
| 2026-06-29 | 40.76 | +0.9900 | +2.49% | 40.16 | 40.78 | 39.86 | 31,010 |
| 2026-06-26 | 39.77 | -2.68 | -6.31% | 41.37 | 41.42 | 39.77 | 17,317 |
| 2026-06-25 | 42.45 | +1.07 | +2.59% | 42.43 | 42.77 | 41.95 | 12,393 |
| 2026-06-24 | 41.38 | +0.1146 | +0.28% | 41.89 | 42.05 | 41.11 | 4,942 |
| 2026-06-23 | 41.27 | -1.92 | -4.46% | 41.59 | 41.89 | 40.69 | 11,619 |
| 2026-06-22 | 43.19 | +1.09 | +2.59% | 42.56 | 43.41 | 42.54 | 10,502 |