조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.60 | +0.4444 | +1.20% | 37.39 | 38.00 | 37.39 | 15,216 |
| 2026-08-14 | 37.16 | +0.0837 | +0.23% | 37.00 | 37.47 | 36.96 | 5,318 |
| 2026-08-13 | 37.07 | -0.1290 | -0.35% | 37.44 | 37.54 | 37.07 | 19,948 |
| 2026-08-12 | 37.20 | +0.9092 | +2.51% | 37.32 | 37.37 | 37.20 | 3,769 |
| 2026-08-11 | 36.29 | +0.5393 | +1.51% | 36.40 | 36.46 | 36.16 | 4,312 |
| 2026-08-10 | 35.75 | -0.3206 | -0.89% | 36.21 | 36.25 | 35.75 | 4,413 |
| 2026-08-07 | 36.07 | -0.0078 | -0.02% | 35.70 | 36.21 | 35.70 | 6,498 |
| 2026-08-06 | 36.08 | -0.6162 | -1.68% | 36.90 | 36.90 | 36.08 | 2,192 |
| 2026-08-05 | 36.70 | +0.1570 | +0.43% | 37.05 | 37.10 | 36.70 | 5,305 |
| 2026-08-04 | 36.54 | +0.5552 | +1.54% | 36.07 | 36.78 | 35.97 | 5,986 |
| 2026-08-03 | 35.98 | +0.8120 | +2.31% | 34.98 | 35.98 | 34.85 | 3,005 |
| 2026-07-31 | 35.17 | +0.4874 | +1.41% | 35.27 | 35.45 | 35.17 | 2,539 |
| 2026-07-30 | 34.69 | +2.17 | +6.69% | 34.04 | 34.72 | 34.04 | 5,667 |
| 2026-07-29 | 32.51 | -2.09 | -6.04% | 34.24 | 34.24 | 32.40 | 29,680 |
| 2026-07-28 | 34.60 | -1.73 | -4.76% | 35.56 | 35.56 | 34.08 | 12,061 |
| 2026-07-27 | 36.33 | -0.1698 | -0.47% | 36.96 | 36.98 | 35.42 | 6,805 |
| 2026-07-24 | 36.50 | -0.9785 | -2.61% | 37.33 | 37.33 | 36.40 | 3,735 |
| 2026-07-23 | 37.48 | +0.1284 | +0.34% | 37.12 | 38.00 | 37.12 | 4,820 |
| 2026-07-22 | 37.35 | +0.1230 | +0.33% | 36.54 | 37.49 | 36.54 | 9,127 |
| 2026-07-21 | 37.23 | +1.31 | +3.64% | 36.78 | 37.41 | 36.74 | 5,052 |