조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.44 | -0.3500 | -1.22% | 28.41 | 28.46 | 27.88 | 105,963 |
| 2026-08-14 | 28.79 | -0.0900 | -0.31% | 28.76 | 28.84 | 28.36 | 93,248 |
| 2026-08-13 | 28.88 | +0.5800 | +2.05% | 28.57 | 29.00 | 28.53 | 112,030 |
| 2026-08-12 | 28.30 | -0.1200 | -0.42% | 28.58 | 28.58 | 27.68 | 90,774 |
| 2026-08-11 | 28.42 | -0.5300 | -1.83% | 28.89 | 29.53 | 28.42 | 405,613 |
| 2026-08-10 | 28.95 | -0.1400 | -0.48% | 29.21 | 29.83 | 28.52 | 112,472 |
| 2026-08-07 | 29.09 | +0.2000 | +0.69% | 28.90 | 29.50 | 28.78 | 122,956 |
| 2026-08-06 | 28.89 | +0.0300 | +0.10% | 29.15 | 29.66 | 28.55 | 141,262 |
| 2026-08-05 | 28.86 | +0.5800 | +2.05% | 29.00 | 29.18 | 27.63 | 264,906 |
| 2026-08-04 | 28.28 | +2.46 | +9.53% | 26.46 | 29.34 | 26.46 | 433,782 |
| 2026-08-03 | 25.82 | +1.18 | +4.79% | 25.08 | 25.83 | 24.91 | 99,722 |
| 2026-07-31 | 24.64 | -0.3900 | -1.56% | 25.06 | 25.06 | 24.51 | 50,397 |
| 2026-07-30 | 25.03 | -0.9200 | -3.55% | 25.96 | 26.03 | 24.93 | 104,593 |
| 2026-07-29 | 25.95 | -0.2000 | -0.76% | 26.13 | 26.18 | 25.59 | 73,244 |
| 2026-07-28 | 26.15 | +0.9300 | +3.69% | 25.25 | 26.25 | 25.25 | 142,947 |
| 2026-07-27 | 25.22 | +0.3100 | +1.24% | 25.13 | 25.48 | 25.08 | 111,485 |
| 2026-07-24 | 24.91 | +0.2000 | +0.81% | 24.76 | 25.31 | 24.21 | 80,208 |
| 2026-07-23 | 24.71 | -0.6500 | -2.56% | 25.04 | 25.48 | 24.12 | 132,615 |
| 2026-07-22 | 25.36 | -0.1900 | -0.74% | 25.63 | 25.64 | 24.67 | 69,938 |
| 2026-07-21 | 25.55 | +0.1000 | +0.39% | 25.40 | 25.58 | 25.28 | 54,670 |