조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.32 | -0.5100 | -1.83% | 27.74 | 27.77 | 27.30 | 89,966 |
| 2026-09-14 | 27.83 | +0.2300 | +0.83% | 27.45 | 27.96 | 27.30 | 108,572 |
| 2026-09-11 | 27.60 | +0.2900 | +1.06% | 27.44 | 27.76 | 27.37 | 82,894 |
| 2026-09-10 | 27.31 | -0.1200 | -0.44% | 27.27 | 27.40 | 26.99 | 103,456 |
| 2026-09-09 | 27.43 | -0.5800 | -2.07% | 27.76 | 27.97 | 27.34 | 116,251 |
| 2026-09-08 | 28.01 | -0.5500 | -1.93% | 28.34 | 28.34 | 27.75 | 93,266 |
| 2026-09-04 | 28.56 | +0.9400 | +3.40% | 27.64 | 28.63 | 27.64 | 106,845 |
| 2026-09-03 | 27.62 | -0.2800 | -1.00% | 27.87 | 28.43 | 27.57 | 107,202 |
| 2026-09-02 | 27.90 | +0.7100 | +2.61% | 27.39 | 28.29 | 27.30 | 144,664 |
| 2026-09-01 | 27.19 | -0.0800 | -0.29% | 27.06 | 27.41 | 26.59 | 195,136 |
| 2026-08-31 | 27.27 | -0.0900 | -0.33% | 27.67 | 27.67 | 26.74 | 236,380 |
| 2026-08-28 | 27.36 | -0.0200 | -0.07% | 27.64 | 27.89 | 27.34 | 111,344 |
| 2026-08-27 | 27.38 | +0.1200 | +0.44% | 27.15 | 27.61 | 26.77 | 109,724 |
| 2026-08-26 | 27.26 | +0.0200 | +0.07% | 27.29 | 27.43 | 26.70 | 146,898 |
| 2026-08-25 | 27.24 | -0.3400 | -1.23% | 27.39 | 27.39 | 26.84 | 109,469 |
| 2026-08-24 | 27.58 | +0.2000 | +0.73% | 27.57 | 27.92 | 27.42 | 137,420 |
| 2026-08-21 | 27.38 | -0.0800 | -0.29% | 27.43 | 27.65 | 27.18 | 80,672 |
| 2026-08-20 | 27.46 | -0.8100 | -2.87% | 28.00 | 28.00 | 27.18 | 158,391 |
| 2026-08-19 | 28.27 | -0.0700 | -0.25% | 28.44 | 28.63 | 28.09 | 87,209 |
| 2026-08-18 | 28.34 | -0.1000 | -0.35% | 28.16 | 28.85 | 27.99 | 78,868 |