조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.45 | -0.1800 | -0.70% | 25.83 | 25.83 | 25.02 | 98,298 |
| 2026-07-17 | 25.63 | -0.6000 | -2.29% | 26.10 | 26.32 | 25.42 | 106,851 |
| 2026-07-16 | 26.23 | +0.5700 | +2.22% | 25.75 | 26.50 | 25.56 | 173,783 |
| 2026-07-15 | 25.66 | +0.4700 | +1.87% | 25.13 | 26.08 | 25.04 | 122,803 |
| 2026-07-14 | 25.19 | +0.1700 | +0.68% | 25.09 | 25.25 | 24.61 | 62,673 |
| 2026-07-13 | 25.02 | -0.0800 | -0.32% | 25.18 | 25.54 | 25.02 | 82,564 |
| 2026-07-10 | 25.10 | +0.0100 | +0.04% | 25.23 | 25.60 | 25.07 | 59,747 |
| 2026-07-09 | 25.09 | +0.5000 | +2.03% | 24.66 | 25.11 | 24.32 | 62,763 |
| 2026-07-08 | 24.59 | -0.5300 | -2.11% | 24.83 | 25.32 | 24.33 | 60,417 |
| 2026-07-07 | 25.12 | +0.0700 | +0.28% | 25.20 | 25.45 | 24.68 | 65,232 |
| 2026-07-06 | 25.05 | +0.0800 | +0.32% | 25.15 | 25.56 | 24.61 | 118,404 |
| 2026-07-02 | 24.97 | -0.4700 | -1.85% | 25.31 | 25.48 | 24.90 | 54,872 |
| 2026-07-01 | 25.44 | -0.0900 | -0.35% | 25.37 | 25.69 | 25.15 | 82,530 |
| 2026-06-30 | 25.53 | +0.0500 | +0.20% | 25.40 | 25.57 | 25.11 | 73,959 |
| 2026-06-29 | 25.48 | -0.3300 | -1.28% | 25.88 | 25.88 | 25.03 | 107,006 |
| 2026-06-26 | 25.81 | +0.6700 | +2.67% | 25.13 | 25.93 | 24.92 | 401,220 |
| 2026-06-25 | 25.14 | -0.2900 | -1.14% | 25.43 | 25.64 | 24.81 | 138,953 |
| 2026-06-24 | 25.43 | +0.7000 | +2.83% | 24.84 | 25.92 | 24.56 | 175,680 |
| 2026-06-23 | 24.73 | +0.5700 | +2.36% | 23.60 | 24.75 | 23.60 | 86,012 |
| 2026-06-22 | 24.16 | -0.1800 | -0.74% | 24.14 | 24.54 | 24.10 | 79,038 |