조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.71 | -0.1900 | -0.48% | 39.89 | 40.02 | 39.56 | 16,039 |
| 2026-08-14 | 39.90 | -0.2600 | -0.65% | 40.40 | 40.47 | 39.35 | 13,065 |
| 2026-08-13 | 40.16 | +0.1000 | +0.25% | 40.20 | 40.29 | 39.79 | 18,099 |
| 2026-08-12 | 40.06 | +0.2700 | +0.68% | 39.89 | 40.60 | 39.62 | 13,292 |
| 2026-08-11 | 39.79 | -0.0500 | -0.13% | 39.90 | 40.11 | 39.49 | 11,745 |
| 2026-08-10 | 39.84 | -0.4700 | -1.17% | 40.34 | 40.34 | 39.55 | 10,823 |
| 2026-08-07 | 40.31 | +0.0900 | +0.22% | 40.34 | 40.40 | 39.44 | 12,410 |
| 2026-08-06 | 40.22 | +0.4900 | +1.23% | 39.22 | 40.58 | 39.22 | 18,805 |
| 2026-08-05 | 39.73 | +0.0900 | +0.23% | 39.37 | 39.80 | 38.52 | 20,602 |
| 2026-08-04 | 39.64 | +0.3000 | +0.76% | 39.50 | 40.34 | 38.42 | 20,766 |
| 2026-08-03 | 39.34 | +0.3500 | +0.90% | 39.40 | 40.01 | 38.40 | 18,618 |
| 2026-07-31 | 38.99 | +0.3400 | +0.88% | 38.70 | 38.99 | 38.20 | 13,493 |
| 2026-07-30 | 38.65 | -0.0500 | -0.13% | 37.42 | 39.48 | 37.42 | 22,098 |
| 2026-07-29 | 38.70 | -0.2000 | -0.51% | 38.90 | 39.11 | 38.20 | 17,805 |
| 2026-07-28 | 38.90 | +0.5100 | +1.33% | 38.50 | 39.31 | 38.25 | 16,893 |
| 2026-07-27 | 38.39 | +0.0500 | +0.13% | 38.64 | 38.65 | 37.55 | 10,104 |
| 2026-07-24 | 38.34 | +0.7200 | +1.91% | 37.41 | 38.43 | 37.41 | 13,968 |
| 2026-07-23 | 37.62 | +0.7500 | +2.03% | 36.55 | 37.69 | 35.65 | 26,043 |
| 2026-07-22 | 36.87 | -0.9300 | -2.46% | 37.43 | 37.50 | 36.48 | 16,244 |
| 2026-07-21 | 37.80 | -0.6000 | -1.56% | 38.25 | 38.26 | 37.42 | 20,296 |