조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.40 | -0.7400 | -1.89% | 39.33 | 39.33 | 38.00 | 14,300 |
| 2026-07-17 | 39.14 | -0.9500 | -2.37% | 39.93 | 39.93 | 38.66 | 11,647 |
| 2026-07-16 | 40.09 | +1.10 | +2.82% | 38.59 | 40.29 | 38.59 | 11,559 |
| 2026-07-15 | 38.99 | +0.4900 | +1.27% | 38.50 | 38.99 | 38.49 | 7,907 |
| 2026-07-14 | 38.50 | -0.3700 | -0.95% | 38.76 | 38.92 | 38.34 | 9,248 |
| 2026-07-13 | 38.87 | -0.1000 | -0.26% | 38.82 | 39.19 | 38.72 | 12,208 |
| 2026-07-10 | 38.97 | +0.7000 | +1.83% | 37.74 | 38.97 | 37.73 | 6,463 |
| 2026-07-09 | 38.27 | +0.5800 | +1.54% | 37.35 | 38.27 | 37.23 | 8,120 |
| 2026-07-08 | 37.69 | +0.0100 | +0.03% | 37.09 | 37.89 | 37.09 | 8,597 |
| 2026-07-07 | 37.68 | -0.3400 | -0.89% | 37.65 | 38.02 | 37.25 | 31,185 |
| 2026-07-06 | 38.02 | -0.6200 | -1.60% | 38.59 | 38.59 | 37.82 | 6,323 |
| 2026-07-02 | 38.64 | -1.35 | -3.38% | 39.91 | 39.91 | 38.49 | 7,874 |
| 2026-07-01 | 39.99 | +0.6900 | +1.76% | 39.50 | 40.36 | 38.75 | 20,874 |
| 2026-06-30 | 39.30 | +0.6300 | +1.63% | 38.40 | 39.36 | 37.48 | 18,554 |
| 2026-06-29 | 38.67 | -1.56 | -3.88% | 40.00 | 40.00 | 38.34 | 15,960 |
| 2026-06-26 | 40.23 | +1.03 | +2.63% | 39.52 | 40.23 | 38.89 | 112,046 |
| 2026-06-25 | 39.20 | -0.1700 | -0.43% | 39.62 | 39.62 | 38.57 | 8,631 |
| 2026-06-24 | 39.37 | -0.5000 | -1.25% | 40.20 | 40.20 | 39.20 | 14,742 |
| 2026-06-23 | 39.87 | +1.69 | +4.43% | 38.36 | 40.04 | 38.36 | 9,946 |
| 2026-06-22 | 38.18 | -0.9600 | -2.45% | 39.20 | 39.20 | 38.18 | 8,568 |