조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.18 | -0.2900 | -0.73% | 39.35 | 39.35 | 38.39 | 12,057 |
| 2026-09-14 | 39.47 | -0.3600 | -0.90% | 39.56 | 40.10 | 38.97 | 23,912 |
| 2026-09-11 | 39.83 | -0.0300 | -0.08% | 39.93 | 40.24 | 39.40 | 19,366 |
| 2026-09-10 | 39.86 | +0.3300 | +0.83% | 38.76 | 39.96 | 38.76 | 14,711 |
| 2026-09-09 | 39.53 | -0.0400 | -0.10% | 39.32 | 39.61 | 38.26 | 14,889 |
| 2026-09-08 | 39.57 | -0.5200 | -1.30% | 39.70 | 40.14 | 39.27 | 9,859 |
| 2026-09-04 | 40.09 | +0.5100 | +1.29% | 39.52 | 40.19 | 39.40 | 15,379 |
| 2026-09-03 | 39.58 | +0.5300 | +1.36% | 39.14 | 39.59 | 38.74 | 14,054 |
| 2026-09-02 | 39.05 | +0.3100 | +0.80% | 38.80 | 39.25 | 38.50 | 19,381 |
| 2026-09-01 | 38.74 | -0.1700 | -0.44% | 38.68 | 39.37 | 38.25 | 14,222 |
| 2026-08-31 | 38.91 | -0.2300 | -0.59% | 39.13 | 39.13 | 38.64 | 8,441 |
| 2026-08-28 | 39.14 | +0.0400 | +0.10% | 38.81 | 39.33 | 38.78 | 10,100 |
| 2026-08-27 | 39.10 | +0.0200 | +0.05% | 38.59 | 39.58 | 38.11 | 23,224 |
| 2026-08-26 | 39.08 | +0.0900 | +0.23% | 39.39 | 39.39 | 38.56 | 12,102 |
| 2026-08-25 | 38.99 | -0.0800 | -0.20% | 38.81 | 39.91 | 38.81 | 12,945 |
| 2026-08-24 | 39.07 | -0.1450 | -0.37% | 38.99 | 39.95 | 38.94 | 15,813 |
| 2026-08-21 | 39.22 | -0.2250 | -0.57% | 39.58 | 39.59 | 38.60 | 9,936 |
| 2026-08-20 | 39.44 | +0.0750 | +0.19% | 38.92 | 39.65 | 38.92 | 7,872 |
| 2026-08-19 | 39.37 | -0.3950 | -0.99% | 39.64 | 39.90 | 39.24 | 13,599 |
| 2026-08-18 | 39.76 | +0.0500 | +0.13% | 39.75 | 39.88 | 39.17 | 13,179 |