조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.84 | -0.9400 | -1.18% | 79.38 | 79.95 | 78.74 | 689,215 |
| 2026-08-14 | 79.78 | +0.4100 | +0.52% | 79.30 | 80.13 | 79.14 | 473,824 |
| 2026-08-13 | 79.37 | +0.3300 | +0.42% | 79.36 | 79.74 | 79.10 | 563,399 |
| 2026-08-12 | 79.04 | +0.8200 | +1.05% | 78.26 | 79.20 | 77.92 | 548,175 |
| 2026-08-11 | 78.22 | +0.7900 | +1.02% | 77.49 | 78.41 | 77.46 | 662,202 |
| 2026-08-10 | 77.43 | -0.1700 | -0.22% | 77.50 | 78.04 | 76.94 | 574,846 |
| 2026-08-07 | 77.60 | +0.2500 | +0.32% | 76.73 | 77.82 | 76.08 | 609,735 |
| 2026-08-06 | 77.35 | -0.9700 | -1.24% | 78.78 | 79.12 | 77.30 | 638,212 |
| 2026-08-05 | 78.32 | -0.2000 | -0.25% | 78.66 | 78.89 | 78.17 | 927,658 |
| 2026-08-04 | 78.52 | +0.7600 | +0.98% | 77.73 | 79.06 | 77.43 | 786,057 |
| 2026-08-03 | 77.76 | +0.7600 | +0.99% | 73.46 | 78.02 | 73.46 | 825,990 |
| 2026-07-31 | 77.00 | +0.7100 | +0.93% | 76.45 | 77.30 | 75.96 | 768,328 |
| 2026-07-30 | 76.29 | -0.6900 | -0.90% | 77.38 | 77.57 | 76.21 | 823,687 |
| 2026-07-29 | 76.98 | +0.0400 | +0.05% | 76.45 | 77.70 | 75.81 | 1,141,414 |
| 2026-07-28 | 76.94 | +1.48 | +1.96% | 75.63 | 77.12 | 75.20 | 820,576 |
| 2026-07-27 | 75.46 | -0.7400 | -0.97% | 76.41 | 77.02 | 75.38 | 871,080 |
| 2026-07-24 | 76.20 | +0.5200 | +0.69% | 76.14 | 76.97 | 75.64 | 672,199 |
| 2026-07-23 | 75.68 | -0.7200 | -0.94% | 75.67 | 75.85 | 74.75 | 943,951 |
| 2026-07-22 | 76.40 | -0.2400 | -0.31% | 76.52 | 77.48 | 76.00 | 1,712,598 |
| 2026-07-21 | 76.64 | -0.6500 | -0.84% | 77.11 | 77.50 | 75.95 | 1,422,364 |