조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.93 | +0.2100 | +0.28% | 75.62 | 76.50 | 75.50 | 904,156 |
| 2026-09-14 | 75.72 | +0.4700 | +0.62% | 75.19 | 76.04 | 75.04 | 848,720 |
| 2026-09-11 | 75.25 | +0.8500 | +1.14% | 75.11 | 75.42 | 73.83 | 970,329 |
| 2026-09-10 | 74.40 | -0.0300 | -0.04% | 74.43 | 74.54 | 73.38 | 837,241 |
| 2026-09-09 | 74.43 | -0.1200 | -0.16% | 73.86 | 74.79 | 73.64 | 863,081 |
| 2026-09-08 | 74.55 | -1.29 | -1.70% | 75.51 | 75.80 | 74.47 | 592,569 |
| 2026-09-04 | 75.84 | +0.2400 | +0.32% | 74.80 | 75.94 | 74.68 | 674,860 |
| 2026-09-03 | 75.60 | +0.7600 | +1.02% | 75.39 | 76.10 | 74.97 | 487,369 |
| 2026-09-02 | 74.84 | +1.60 | +2.18% | 73.75 | 75.36 | 73.61 | 580,419 |
| 2026-09-01 | 73.24 | -1.25 | -1.68% | 74.33 | 75.95 | 73.08 | 484,343 |
| 2026-08-31 | 74.49 | -0.5800 | -0.77% | 75.07 | 75.07 | 74.26 | 455,119 |
| 2026-08-28 | 75.07 | +0.0700 | +0.09% | 75.00 | 76.45 | 74.78 | 582,324 |
| 2026-08-27 | 75.00 | -0.2300 | -0.31% | 74.61 | 75.04 | 73.84 | 538,996 |
| 2026-08-26 | 75.23 | +0.5700 | +0.76% | 75.05 | 75.58 | 74.40 | 516,112 |
| 2026-08-25 | 74.66 | -0.2000 | -0.27% | 74.86 | 75.10 | 74.09 | 944,044 |
| 2026-08-24 | 74.86 | -0.5200 | -0.69% | 75.38 | 76.10 | 74.82 | 542,522 |
| 2026-08-21 | 75.38 | -0.2800 | -0.37% | 76.29 | 76.59 | 75.21 | 682,136 |
| 2026-08-20 | 75.66 | -0.4700 | -0.62% | 75.77 | 76.22 | 75.18 | 672,717 |
| 2026-08-19 | 76.13 | -2.12 | -2.71% | 78.38 | 78.38 | 75.98 | 747,295 |
| 2026-08-18 | 78.25 | -0.5900 | -0.75% | 79.21 | 79.35 | 78.17 | 757,592 |