조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.29 | -1.17 | -1.49% | 78.45 | 78.68 | 76.82 | 1,245,025 |
| 2026-07-17 | 78.46 | -0.7000 | -0.88% | 78.57 | 79.15 | 77.90 | 1,031,759 |
| 2026-07-16 | 79.16 | +2.11 | +2.74% | 77.13 | 79.36 | 76.88 | 1,041,107 |
| 2026-07-15 | 77.05 | +1.03 | +1.35% | 76.42 | 77.57 | 76.04 | 783,068 |
| 2026-07-14 | 76.02 | +0.0800 | +0.11% | 75.95 | 76.69 | 75.62 | 836,519 |
| 2026-07-13 | 75.94 | +0.5300 | +0.70% | 75.63 | 76.09 | 75.22 | 786,575 |
| 2026-07-10 | 75.41 | +0.4700 | +0.63% | 75.14 | 75.63 | 74.82 | 562,221 |
| 2026-07-09 | 74.94 | +1.20 | +1.63% | 74.16 | 75.39 | 73.88 | 984,867 |
| 2026-07-08 | 73.74 | -1.45 | -1.93% | 74.73 | 74.89 | 73.03 | 1,170,699 |
| 2026-07-07 | 75.19 | +0.1400 | +0.19% | 75.15 | 76.03 | 74.60 | 1,047,825 |
| 2026-07-06 | 75.05 | +0.4400 | +0.59% | 74.44 | 75.43 | 74.44 | 750,360 |
| 2026-07-02 | 74.61 | -1.05 | -1.39% | 75.86 | 76.39 | 73.97 | 1,134,635 |
| 2026-07-01 | 75.66 | +0.9400 | +1.26% | 74.71 | 76.38 | 74.43 | 960,652 |
| 2026-06-30 | 74.72 | -0.0400 | -0.05% | 74.81 | 75.06 | 74.26 | 717,231 |
| 2026-06-29 | 74.76 | +0.3300 | +0.44% | 73.98 | 74.86 | 73.47 | 998,220 |
| 2026-06-26 | 74.43 | +0.1700 | +0.23% | 74.44 | 74.77 | 73.92 | 1,876,920 |
| 2026-06-25 | 74.26 | +1.26 | +1.73% | 73.44 | 75.25 | 72.95 | 1,007,788 |
| 2026-06-24 | 73.00 | +1.03 | +1.43% | 71.81 | 73.10 | 71.12 | 943,200 |
| 2026-06-23 | 71.97 | +1.19 | +1.68% | 71.18 | 72.11 | 70.59 | 759,152 |
| 2026-06-22 | 70.78 | +0.5400 | +0.77% | 70.17 | 71.24 | 70.05 | 641,438 |