조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 131.57 | +0.5200 | +0.40% | 129.57 | 133.04 | 128.79 | 173,637 |
| 2026-08-14 | 131.05 | +3.00 | +2.34% | 127.52 | 131.57 | 127.40 | 93,222 |
| 2026-08-13 | 128.05 | -1.42 | -1.10% | 130.28 | 132.44 | 128.04 | 85,648 |
| 2026-08-12 | 129.47 | -0.1900 | -0.15% | 131.06 | 132.00 | 127.83 | 103,492 |
| 2026-08-11 | 129.66 | -1.00 | -0.77% | 131.75 | 133.49 | 128.07 | 130,318 |
| 2026-08-10 | 130.66 | +0.7500 | +0.58% | 129.78 | 132.50 | 128.93 | 113,891 |
| 2026-08-07 | 129.91 | -0.1200 | -0.09% | 130.14 | 131.27 | 127.88 | 131,122 |
| 2026-08-06 | 130.03 | -5.26 | -3.89% | 135.95 | 137.23 | 129.46 | 140,694 |
| 2026-08-05 | 135.29 | +1.60 | +1.20% | 133.06 | 136.00 | 133.06 | 136,378 |
| 2026-08-04 | 133.69 | +1.61 | +1.22% | 132.08 | 135.05 | 132.08 | 170,136 |
| 2026-08-03 | 132.08 | +4.05 | +3.16% | 128.74 | 133.03 | 128.74 | 137,845 |
| 2026-07-31 | 128.03 | -1.19 | -0.92% | 127.08 | 128.13 | 119.02 | 300,048 |
| 2026-07-30 | 129.22 | -9.38 | -6.77% | 136.00 | 136.86 | 126.08 | 324,081 |
| 2026-07-29 | 138.60 | -4.42 | -3.09% | 142.19 | 142.26 | 137.83 | 135,392 |
| 2026-07-28 | 143.02 | +2.63 | +1.87% | 142.04 | 144.46 | 141.37 | 129,618 |
| 2026-07-27 | 140.39 | +1.36 | +0.98% | 139.76 | 141.98 | 136.88 | 202,449 |
| 2026-07-24 | 139.03 | -0.3000 | -0.22% | 140.99 | 141.74 | 135.03 | 255,918 |
| 2026-07-23 | 139.33 | -3.84 | -2.68% | 141.63 | 144.98 | 138.16 | 314,342 |
| 2026-07-22 | 143.17 | -0.6700 | -0.47% | 144.10 | 147.29 | 143.05 | 139,822 |
| 2026-07-21 | 143.84 | -1.45 | -1.00% | 145.30 | 147.98 | 143.73 | 165,242 |