조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.29 | +0.8800 | +0.61% | 144.51 | 146.99 | 142.48 | 110,493 |
| 2026-07-17 | 144.41 | +1.35 | +0.94% | 142.09 | 148.41 | 140.25 | 141,606 |
| 2026-07-16 | 143.06 | +0.6900 | +0.48% | 141.75 | 144.00 | 140.03 | 106,379 |
| 2026-07-15 | 142.37 | +4.13 | +2.99% | 139.78 | 143.69 | 139.66 | 162,774 |
| 2026-07-14 | 138.24 | +4.37 | +3.26% | 135.44 | 138.85 | 134.89 | 129,662 |
| 2026-07-13 | 133.87 | +0.1100 | +0.08% | 134.28 | 137.08 | 131.41 | 130,659 |
| 2026-07-10 | 133.76 | +0.7500 | +0.56% | 132.87 | 135.30 | 131.51 | 97,431 |
| 2026-07-09 | 133.01 | +0.7100 | +0.54% | 134.13 | 135.40 | 132.67 | 153,274 |
| 2026-07-08 | 132.30 | -3.96 | -2.91% | 136.27 | 137.85 | 132.05 | 239,925 |
| 2026-07-07 | 136.26 | -3.18 | -2.28% | 139.28 | 141.69 | 134.82 | 194,529 |
| 2026-07-06 | 139.44 | +0.9500 | +0.69% | 139.85 | 141.00 | 135.67 | 183,121 |
| 2026-07-02 | 138.49 | +0.4200 | +0.30% | 139.01 | 143.28 | 137.87 | 193,403 |
| 2026-07-01 | 138.07 | -4.03 | -2.84% | 143.56 | 143.79 | 136.92 | 257,725 |
| 2026-06-30 | 142.10 | +0.7000 | +0.50% | 139.13 | 143.33 | 132.93 | 398,405 |
| 2026-06-29 | 141.40 | -20.19 | -12.49% | 161.59 | 162.98 | 141.01 | 282,946 |
| 2026-06-26 | 161.59 | -3.92 | -2.37% | 164.23 | 169.35 | 160.02 | 506,587 |
| 2026-06-25 | 165.51 | +0.1800 | +0.11% | 165.33 | 169.86 | 164.94 | 156,773 |
| 2026-06-24 | 165.33 | +1.95 | +1.19% | 163.03 | 170.10 | 161.14 | 164,683 |
| 2026-06-23 | 163.38 | +1.37 | +0.85% | 161.40 | 165.00 | 160.20 | 88,447 |
| 2026-06-22 | 162.01 | +0.5600 | +0.35% | 160.96 | 162.78 | 159.41 | 126,263 |