조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.49 | +0.8200 | +0.68% | 121.70 | 121.88 | 118.71 | 270,649 |
| 2026-09-14 | 120.67 | -3.40 | -2.74% | 122.75 | 124.61 | 119.54 | 179,813 |
| 2026-09-11 | 124.07 | +1.44 | +1.17% | 124.29 | 125.03 | 120.00 | 239,788 |
| 2026-09-10 | 122.63 | -2.72 | -2.17% | 124.68 | 124.95 | 120.64 | 183,683 |
| 2026-09-09 | 125.35 | -1.65 | -1.30% | 126.23 | 126.23 | 122.92 | 189,874 |
| 2026-09-08 | 127.00 | -2.13 | -1.65% | 128.89 | 130.52 | 125.47 | 138,547 |
| 2026-09-04 | 129.13 | -0.2000 | -0.15% | 127.61 | 129.77 | 126.76 | 163,929 |
| 2026-09-03 | 129.33 | +2.96 | +2.34% | 128.33 | 129.89 | 124.79 | 257,485 |
| 2026-09-02 | 126.37 | +1.79 | +1.44% | 124.59 | 127.90 | 123.74 | 249,724 |
| 2026-09-01 | 124.58 | +4.31 | +3.58% | 120.75 | 124.96 | 118.53 | 227,791 |
| 2026-08-31 | 120.27 | -0.0800 | -0.07% | 119.96 | 121.57 | 118.20 | 122,468 |
| 2026-08-28 | 120.35 | +2.68 | +2.28% | 119.00 | 123.85 | 118.92 | 162,032 |
| 2026-08-27 | 117.67 | -0.9000 | -0.76% | 119.00 | 119.13 | 116.05 | 153,528 |
| 2026-08-26 | 118.57 | +0.1600 | +0.14% | 118.59 | 120.04 | 118.25 | 96,144 |
| 2026-08-25 | 118.41 | +0.6600 | +0.56% | 118.40 | 119.53 | 116.25 | 144,880 |
| 2026-08-24 | 117.75 | -1.24 | -1.04% | 119.66 | 120.95 | 116.89 | 128,154 |
| 2026-08-21 | 118.99 | -0.4000 | -0.34% | 120.06 | 121.19 | 118.72 | 156,726 |
| 2026-08-20 | 119.39 | -4.53 | -3.66% | 122.48 | 123.33 | 118.90 | 138,332 |
| 2026-08-19 | 123.92 | -0.8800 | -0.71% | 126.38 | 126.38 | 123.47 | 132,679 |
| 2026-08-18 | 124.80 | -6.77 | -5.15% | 131.14 | 131.55 | 124.02 | 102,559 |