조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 271.98 | -0.4500 | -0.17% | 274.60 | 277.49 | 270.33 | 1,533,064 |
| 2026-07-17 | 272.43 | +1.24 | +0.46% | 269.35 | 277.79 | 265.75 | 2,061,865 |
| 2026-07-16 | 271.19 | -8.05 | -2.88% | 275.83 | 279.20 | 267.76 | 1,844,579 |
| 2026-07-15 | 279.24 | +2.46 | +0.89% | 278.66 | 279.98 | 271.25 | 2,011,349 |
| 2026-07-14 | 276.78 | +5.50 | +2.03% | 273.41 | 277.45 | 271.79 | 1,653,407 |
| 2026-07-13 | 271.28 | +0.4300 | +0.16% | 269.16 | 275.49 | 268.95 | 1,570,533 |
| 2026-07-10 | 270.85 | -2.92 | -1.07% | 273.45 | 274.06 | 265.01 | 1,458,092 |
| 2026-07-09 | 273.77 | +2.19 | +0.81% | 276.08 | 277.52 | 272.94 | 1,349,707 |
| 2026-07-08 | 271.58 | -3.85 | -1.40% | 271.40 | 273.66 | 268.81 | 1,726,195 |
| 2026-07-07 | 275.43 | -2.48 | -0.89% | 275.60 | 276.92 | 267.73 | 2,287,995 |
| 2026-07-06 | 277.91 | +7.50 | +2.77% | 272.99 | 280.50 | 272.89 | 2,388,972 |
| 2026-07-02 | 270.41 | +3.00 | +1.12% | 271.90 | 277.65 | 267.07 | 2,292,632 |
| 2026-07-01 | 267.41 | -1.45 | -0.54% | 271.34 | 273.48 | 266.44 | 2,758,744 |
| 2026-06-30 | 268.86 | +0.2900 | +0.11% | 271.99 | 274.09 | 264.21 | 3,655,201 |
| 2026-06-29 | 268.57 | -0.3000 | -0.11% | 268.58 | 271.71 | 264.10 | 5,271,630 |
| 2026-06-26 | 268.87 | -4.27 | -1.56% | 269.00 | 270.68 | 258.59 | 17,578,614 |
| 2026-06-25 | 273.14 | -2.92 | -1.06% | 276.32 | 281.46 | 269.83 | 4,997,467 |
| 2026-06-24 | 276.06 | +0.9300 | +0.34% | 275.03 | 279.14 | 274.23 | 2,886,225 |
| 2026-06-23 | 275.13 | -5.23 | -1.87% | 276.47 | 279.15 | 269.22 | 3,050,934 |
| 2026-06-22 | 280.36 | +2.70 | +0.97% | 278.22 | 280.68 | 275.50 | 2,566,947 |