조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 224.67 | -2.46 | -1.08% | 231.59 | 232.17 | 223.28 | 4,084,423 |
| 2026-09-14 | 227.13 | -2.48 | -1.08% | 226.24 | 229.38 | 223.03 | 2,859,119 |
| 2026-09-11 | 229.61 | +1.70 | +0.75% | 231.72 | 232.36 | 227.73 | 3,731,149 |
| 2026-09-10 | 227.91 | -4.71 | -2.02% | 231.54 | 232.39 | 227.57 | 4,430,543 |
| 2026-09-09 | 232.62 | +1.09 | +0.47% | 232.71 | 238.64 | 226.30 | 5,747,079 |
| 2026-09-08 | 231.53 | -27.74 | -10.70% | 242.81 | 246.50 | 229.32 | 11,676,698 |
| 2026-09-04 | 259.27 | -1.22 | -0.47% | 260.00 | 263.34 | 258.15 | 2,823,772 |
| 2026-09-03 | 260.49 | +7.53 | +2.98% | 255.86 | 260.74 | 254.02 | 3,232,958 |
| 2026-09-02 | 252.96 | -1.93 | -0.76% | 257.77 | 257.77 | 250.14 | 3,637,512 |
| 2026-09-01 | 254.89 | +9.94 | +4.06% | 249.46 | 255.78 | 248.70 | 5,542,079 |
| 2026-08-31 | 244.95 | -19.90 | -7.51% | 248.25 | 250.79 | 240.38 | 9,622,561 |
| 2026-08-28 | 264.85 | -2.80 | -1.05% | 268.39 | 268.39 | 261.62 | 1,650,780 |
| 2026-08-27 | 267.65 | -1.69 | -0.63% | 268.78 | 269.01 | 263.67 | 2,721,427 |
| 2026-08-26 | 269.34 | +5.30 | +2.01% | 266.13 | 271.17 | 264.10 | 1,634,948 |
| 2026-08-25 | 264.04 | +0.7500 | +0.28% | 268.85 | 270.06 | 262.65 | 1,999,088 |
| 2026-08-24 | 263.29 | -8.39 | -3.09% | 270.47 | 271.50 | 261.09 | 2,433,199 |
| 2026-08-21 | 271.68 | -1.96 | -0.72% | 276.36 | 276.82 | 270.89 | 1,924,971 |
| 2026-08-20 | 273.64 | -9.84 | -3.47% | 281.31 | 285.07 | 272.08 | 2,237,542 |
| 2026-08-19 | 283.48 | -9.17 | -3.13% | 293.40 | 293.40 | 283.02 | 2,646,161 |
| 2026-08-18 | 292.65 | +3.53 | +1.22% | 286.40 | 293.33 | 284.00 | 1,783,150 |