조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 289.12 | -0.0600 | -0.02% | 289.18 | 291.38 | 287.21 | 1,858,198 |
| 2026-08-14 | 289.18 | +6.36 | +2.25% | 282.38 | 289.99 | 281.73 | 1,923,369 |
| 2026-08-13 | 282.82 | +1.19 | +0.42% | 282.35 | 283.60 | 276.26 | 2,451,623 |
| 2026-08-12 | 281.63 | +0.2900 | +0.10% | 285.00 | 286.18 | 281.16 | 1,714,310 |
| 2026-08-11 | 281.34 | -2.37 | -0.84% | 285.16 | 287.11 | 280.75 | 1,369,768 |
| 2026-08-10 | 283.71 | +1.83 | +0.65% | 285.00 | 286.88 | 282.50 | 2,292,943 |
| 2026-08-07 | 281.88 | -7.84 | -2.71% | 291.45 | 294.70 | 280.89 | 2,000,989 |
| 2026-08-06 | 289.72 | -1.70 | -0.58% | 299.00 | 310.00 | 288.53 | 3,376,503 |
| 2026-08-05 | 291.42 | +3.22 | +1.12% | 289.25 | 292.88 | 288.97 | 2,227,202 |
| 2026-08-04 | 288.20 | +1.86 | +0.65% | 290.00 | 291.59 | 283.69 | 2,509,542 |
| 2026-08-03 | 286.34 | +4.08 | +1.45% | 284.37 | 287.04 | 279.70 | 1,509,692 |
| 2026-07-31 | 282.26 | +4.98 | +1.80% | 281.32 | 285.14 | 278.00 | 2,282,493 |
| 2026-07-30 | 277.28 | +4.49 | +1.65% | 275.75 | 278.76 | 270.25 | 2,010,779 |
| 2026-07-29 | 272.79 | -13.25 | -4.63% | 285.20 | 286.04 | 272.73 | 2,478,130 |
| 2026-07-28 | 286.04 | -1.90 | -0.66% | 287.99 | 288.98 | 281.35 | 2,859,199 |
| 2026-07-27 | 287.94 | -1.32 | -0.46% | 292.44 | 295.28 | 282.81 | 2,637,015 |
| 2026-07-24 | 289.26 | +2.17 | +0.76% | 287.36 | 293.00 | 286.46 | 2,112,534 |
| 2026-07-23 | 287.09 | +6.39 | +2.28% | 280.49 | 288.66 | 278.61 | 2,479,735 |
| 2026-07-22 | 280.70 | +1.70 | +0.61% | 278.76 | 282.04 | 277.48 | 1,610,757 |
| 2026-07-21 | 279.00 | +7.02 | +2.58% | 274.24 | 279.74 | 271.75 | 1,364,851 |