조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.17 | -0.1235 | -0.39% | 31.17 | 31.17 | 31.17 | 11 |
| 2026-09-14 | 31.29 | +0.0081 | +0.03% | 31.29 | 31.29 | 31.29 | 14 |
| 2026-09-11 | 31.28 | +0.2622 | +0.85% | 31.28 | 31.28 | 31.28 | 10 |
| 2026-09-10 | 31.02 | -0.1481 | -0.48% | 31.02 | 31.02 | 31.02 | 8 |
| 2026-09-09 | 31.17 | -0.2149 | -0.68% | 31.28 | 31.31 | 31.17 | 208 |
| 2026-09-08 | 31.38 | -0.5301 | -1.66% | 31.50 | 31.53 | 31.38 | 306 |
| 2026-09-04 | 31.91 | +0.0246 | +0.08% | 31.91 | 31.91 | 31.91 | 40 |
| 2026-09-03 | 31.89 | +0.2452 | +0.77% | 31.89 | 31.89 | 31.89 | 10 |
| 2026-09-02 | 31.64 | +0.3330 | +1.06% | 31.64 | 31.64 | 31.64 | 5 |
| 2026-09-01 | 31.31 | -0.2933 | -0.93% | 31.31 | 31.31 | 31.31 | 8 |
| 2026-08-31 | 31.60 | -0.1806 | -0.57% | 31.60 | 31.60 | 31.60 | 9 |
| 2026-08-28 | 31.78 | -0.0677 | -0.21% | 31.78 | 31.78 | 31.78 | 41 |
| 2026-08-27 | 31.85 | -0.0552 | -0.17% | 31.85 | 31.85 | 31.85 | 11 |
| 2026-08-26 | 31.91 | +0.0796 | +0.25% | 31.91 | 31.91 | 31.91 | 58 |
| 2026-08-25 | 31.83 | -0.0761 | -0.24% | 31.76 | 31.83 | 31.76 | 205 |
| 2026-08-24 | 31.90 | -0.0564 | -0.18% | 31.90 | 31.90 | 31.90 | 55 |
| 2026-08-21 | 31.96 | +0.2159 | +0.68% | 31.96 | 31.96 | 31.96 | 5 |
| 2026-08-20 | 31.74 | -0.1864 | -0.58% | 31.74 | 31.74 | 31.74 | 7 |
| 2026-08-19 | 31.93 | -0.0056 | -0.02% | 32.06 | 32.06 | 31.93 | 107 |
| 2026-08-18 | 31.94 | -0.1352 | -0.42% | 32.02 | 32.02 | 31.94 | 205 |