조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.06 | -0.2646 | -0.84% | 31.06 | 31.06 | 31.06 | 8 |
| 2026-07-17 | 31.32 | -0.1109 | -0.35% | 31.32 | 31.32 | 31.32 | 8 |
| 2026-07-16 | 31.43 | +0.4328 | +1.40% | 31.43 | 31.43 | 31.43 | 8 |
| 2026-07-15 | 31.00 | +0.1640 | +0.53% | 31.00 | 31.00 | 31.00 | 8 |
| 2026-07-14 | 30.84 | -0.1566 | -0.51% | 30.84 | 30.84 | 30.84 | 8 |
| 2026-07-13 | 30.99 | +0.0664 | +0.21% | 30.99 | 30.99 | 30.99 | 8 |
| 2026-07-10 | 30.93 | +0.1851 | +0.60% | 30.93 | 30.93 | 30.93 | 8 |
| 2026-07-09 | 30.74 | +0.2728 | +0.90% | 30.74 | 30.74 | 30.74 | 9 |
| 2026-07-08 | 30.47 | -0.3972 | -1.29% | 30.47 | 30.47 | 30.47 | 18 |
| 2026-07-07 | 30.87 | -0.0411 | -0.13% | 30.87 | 30.87 | 30.87 | 9 |
| 2026-07-06 | 30.91 | +0.1120 | +0.36% | 30.91 | 30.91 | 30.91 | 19 |
| 2026-07-02 | 30.79 | +0.1385 | +0.45% | 30.79 | 30.79 | 30.79 | 9 |
| 2026-07-01 | 30.66 | +0.0699 | +0.23% | 30.66 | 30.66 | 30.66 | 9 |
| 2026-06-30 | 30.59 | -0.0537 | -0.18% | 30.59 | 30.59 | 30.59 | 8 |
| 2026-06-29 | 30.64 | -0.0499 | -0.16% | 30.64 | 30.64 | 30.64 | 19 |
| 2026-06-26 | 30.69 | +0.2651 | +0.87% | 30.69 | 30.69 | 30.69 | 4 |
| 2026-06-25 | 30.42 | +0.1811 | +0.60% | 30.42 | 30.42 | 30.42 | 3 |
| 2026-06-24 | 30.24 | +0.1572 | +0.52% | 30.24 | 30.24 | 30.24 | 7 |
| 2026-06-23 | 30.09 | +0.0264 | +0.09% | 30.09 | 30.09 | 30.09 | 22 |
| 2026-06-22 | 30.06 | +0.0328 | +0.11% | 30.06 | 30.06 | 30.06 | 5 |