조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.07 | -0.2911 | -0.90% | 32.07 | 32.07 | 32.07 | 8 |
| 2026-08-14 | 32.36 | +0.0513 | +0.16% | 32.36 | 32.36 | 32.36 | 7 |
| 2026-08-13 | 32.31 | +0.2859 | +0.89% | 32.31 | 32.31 | 32.31 | 9 |
| 2026-08-12 | 32.02 | +0.0442 | +0.14% | 32.02 | 32.02 | 32.02 | 84 |
| 2026-08-11 | 31.98 | +0.0184 | +0.06% | 31.98 | 31.98 | 31.98 | 23 |
| 2026-08-10 | 31.96 | -0.1064 | -0.33% | 31.96 | 31.96 | 31.96 | 9 |
| 2026-08-07 | 32.07 | +0.2776 | +0.87% | 32.07 | 32.07 | 32.07 | 5 |
| 2026-08-06 | 31.79 | -0.2323 | -0.73% | 31.79 | 31.79 | 31.79 | 82 |
| 2026-08-05 | 32.02 | -0.1318 | -0.41% | 32.07 | 32.10 | 32.02 | 2,270 |
| 2026-08-04 | 32.15 | +0.3530 | +1.11% | 32.15 | 32.15 | 32.15 | 8 |
| 2026-08-03 | 31.80 | +0.3907 | +1.24% | 31.79 | 31.80 | 31.79 | 309 |
| 2026-07-31 | 31.41 | -0.1485 | -0.47% | 31.41 | 31.41 | 31.41 | 12 |
| 2026-07-30 | 31.56 | -0.1956 | -0.62% | 31.56 | 31.56 | 31.56 | 9 |
| 2026-07-29 | 31.75 | -0.2420 | -0.76% | 31.75 | 31.75 | 31.75 | 33 |
| 2026-07-28 | 32.00 | +0.4904 | +1.56% | 32.00 | 32.00 | 32.00 | 9 |
| 2026-07-27 | 31.51 | +0.2593 | +0.83% | 31.51 | 31.51 | 31.51 | 8 |
| 2026-07-24 | 31.25 | +0.2721 | +0.88% | 31.25 | 31.25 | 31.25 | 8 |
| 2026-07-23 | 30.98 | -0.2441 | -0.78% | 30.98 | 30.98 | 30.98 | 18 |
| 2026-07-22 | 31.22 | +0.0492 | +0.16% | 31.22 | 31.22 | 31.22 | 8 |
| 2026-07-21 | 31.17 | +0.1126 | +0.36% | 31.17 | 31.17 | 31.17 | 34 |