본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5732+0.0594+11.56%0.48700.63000.48701,277,973
2026-08-140.5138-0.0662-11.41%0.53300.58000.5112369,404
2026-08-130.5800+0.0380+7.01%0.48400.58000.48402,265,385
2026-08-120.5420+0.0570+11.75%0.52000.74810.482137,226,864
2026-08-110.4850+0.0043+0.89%0.48000.73460.449711,410,724
2026-08-100.4807+0.0192+4.16%0.43200.48070.43136,991
2026-08-070.4615-0.0117-2.47%0.49000.49000.43103,661
2026-08-060.4732-0.0073-1.52%0.51000.51000.470122,044
2026-08-050.4805+0.0018+0.38%0.48000.51950.48007,014
2026-08-040.4787-0.0017-0.35%0.46590.47930.430218,752
2026-08-030.4804+0.0073+1.54%0.47600.50080.453258,389
2026-07-310.4731+0.0169+3.69%0.49700.49700.430084,515
2026-07-300.4563+0.0141+3.18%0.45000.47240.430139,614
2026-07-290.4422+0.0210+4.99%0.42120.49300.421235,806
2026-07-280.4212-0.0286-6.36%0.45780.45780.420212,668
2026-07-270.4498-0.0496-9.93%0.42000.45700.414737,541
2026-07-240.4994-0.0125-2.44%0.52960.52960.460048,334
2026-07-230.5119-0.0187-3.52%0.52090.52090.50409,539
2026-07-220.5306-0.0124-2.28%0.51000.54000.500019,385
2026-07-210.5430+0.0134+2.53%0.52010.54300.484629,078