조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5296 | -0.0404 | -7.09% | 0.5279 | 0.5296 | 0.5012 | 113,006 |
| 2026-07-17 | 0.5700 | -0.0067 | -1.16% | 0.5582 | 0.5700 | 0.5301 | 16,440 |
| 2026-07-16 | 0.5767 | -0.0006 | -0.10% | 0.5468 | 0.5772 | 0.5468 | 37,688 |
| 2026-07-15 | 0.5773 | +0.0087 | +1.53% | 0.5509 | 0.5785 | 0.5301 | 36,126 |
| 2026-07-14 | 0.5686 | -0.0064 | -1.11% | 0.5334 | 0.5686 | 0.5265 | 20,554 |
| 2026-07-13 | 0.5750 | 0.00 | 0.00% | 0.4952 | 0.5750 | 0.4828 | 43,304 |
| 2026-07-10 | 0.5750 | +0.0251 | +4.56% | 0.5172 | 0.5750 | 0.5172 | 65,224 |
| 2026-07-09 | 0.5499 | +0.0330 | +6.38% | 0.4770 | 0.5502 | 0.4770 | 87,443 |
| 2026-07-08 | 0.5169 | +0.0069 | +1.35% | 0.4606 | 0.5170 | 0.4606 | 26,922 |
| 2026-07-07 | 0.5100 | -0.0063 | -1.22% | 0.5010 | 0.5150 | 0.4950 | 65,822 |
| 2026-07-06 | 0.5163 | +0.0315 | +6.50% | 0.4695 | 0.5200 | 0.4687 | 238,772 |
| 2026-07-02 | 0.4848 | -0.0001 | -0.02% | 0.4783 | 0.4848 | 0.4536 | 289,779 |
| 2026-07-01 | 0.4849 | +0.0349 | +7.76% | 0.4376 | 0.5098 | 0.4101 | 654,628 |
| 2026-06-30 | 0.4500 | +0.0670 | +17.49% | 0.3700 | 0.4692 | 0.3246 | 16,169,191 |
| 2026-06-29 | 0.3830 | -0.0222 | -5.48% | 0.4101 | 0.4102 | 0.3814 | 131,819 |
| 2026-06-26 | 0.4052 | -0.0056 | -1.36% | 0.4110 | 0.4250 | 0.4010 | 74,470 |
| 2026-06-25 | 0.4108 | -0.0414 | -9.16% | 0.4333 | 0.4491 | 0.4103 | 71,603 |
| 2026-06-24 | 0.4522 | +0.0160 | +3.67% | 0.4467 | 0.4806 | 0.4412 | 138,470 |
| 2026-06-23 | 0.4362 | -0.0104 | -2.33% | 0.4439 | 0.4637 | 0.4261 | 53,932 |
| 2026-06-22 | 0.4466 | -0.0092 | -2.02% | 0.4857 | 0.4857 | 0.4335 | 76,443 |