조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4110 | -0.0551 | -11.82% | 0.4674 | 0.4713 | 0.4110 | 106,955 |
| 2026-09-14 | 0.4661 | -0.0049 | -1.04% | 0.4650 | 0.4701 | 0.4638 | 8,577 |
| 2026-09-11 | 0.4710 | -0.0021 | -0.44% | 0.4830 | 0.4906 | 0.4650 | 9,222 |
| 2026-09-10 | 0.4731 | -0.0189 | -3.84% | 0.4806 | 0.4989 | 0.4700 | 51,111 |
| 2026-09-09 | 0.4920 | -0.0067 | -1.34% | 0.4849 | 0.4990 | 0.4849 | 10,503 |
| 2026-09-08 | 0.4987 | +0.0206 | +4.31% | 0.5204 | 0.5204 | 0.4800 | 27,769 |
| 2026-09-04 | 0.4781 | -0.0262 | -5.20% | 0.4844 | 0.5078 | 0.4712 | 80,679 |
| 2026-09-03 | 0.5043 | +0.0187 | +3.85% | 0.4799 | 0.5339 | 0.4610 | 290,596 |
| 2026-09-02 | 0.4856 | +0.0100 | +2.10% | 0.4900 | 0.5108 | 0.4701 | 30,900 |
| 2026-09-01 | 0.4756 | -0.0132 | -2.70% | 0.4710 | 0.4798 | 0.4710 | 15,318 |
| 2026-08-31 | 0.4888 | -0.0359 | -6.84% | 0.4921 | 0.4999 | 0.4716 | 88,247 |
| 2026-08-28 | 0.5247 | +0.0342 | +6.97% | 0.4758 | 0.5300 | 0.4758 | 41,994 |
| 2026-08-27 | 0.4905 | -0.0214 | -4.18% | 0.5050 | 0.5050 | 0.4795 | 107,680 |
| 2026-08-26 | 0.5119 | +0.0007 | +0.14% | 0.5160 | 0.5240 | 0.5050 | 34,717 |
| 2026-08-25 | 0.5112 | -0.0218 | -4.09% | 0.5321 | 0.5330 | 0.5060 | 28,063 |
| 2026-08-24 | 0.5330 | +0.0168 | +3.25% | 0.5090 | 0.5341 | 0.4855 | 100,928 |
| 2026-08-21 | 0.5162 | -0.0092 | -1.75% | 0.5299 | 0.5306 | 0.4984 | 186,130 |
| 2026-08-20 | 0.5254 | +0.0198 | +3.92% | 0.5000 | 0.5268 | 0.5000 | 114,122 |
| 2026-08-19 | 0.5056 | -0.0382 | -7.02% | 0.5231 | 0.5272 | 0.5025 | 98,258 |
| 2026-08-18 | 0.5438 | -0.0294 | -5.13% | 0.5708 | 0.6148 | 0.5122 | 361,538 |