조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.10 | -0.9700 | -0.93% | 103.84 | 104.60 | 102.75 | 692,557 |
| 2026-08-14 | 104.07 | +1.76 | +1.72% | 102.43 | 104.12 | 101.40 | 677,309 |
| 2026-08-13 | 102.31 | 0.00 | 0.00% | 102.68 | 103.47 | 100.90 | 568,827 |
| 2026-08-12 | 102.31 | +1.80 | +1.79% | 102.88 | 102.88 | 100.39 | 489,441 |
| 2026-08-11 | 100.51 | -0.3200 | -0.32% | 100.92 | 102.26 | 100.28 | 508,863 |
| 2026-08-10 | 100.83 | -2.60 | -2.51% | 103.43 | 103.84 | 100.11 | 912,602 |
| 2026-08-07 | 103.43 | +0.4500 | +0.44% | 103.37 | 103.80 | 100.93 | 534,155 |
| 2026-08-06 | 102.98 | -1.35 | -1.29% | 104.20 | 107.59 | 102.57 | 947,398 |
| 2026-08-05 | 104.33 | +0.1900 | +0.18% | 104.51 | 106.16 | 103.34 | 681,120 |
| 2026-08-04 | 104.14 | +1.86 | +1.82% | 102.65 | 105.24 | 102.03 | 884,622 |
| 2026-08-03 | 102.28 | -0.6700 | -0.65% | 102.36 | 103.75 | 100.91 | 1,362,664 |
| 2026-07-31 | 102.95 | +0.0400 | +0.04% | 102.67 | 104.53 | 100.37 | 1,546,121 |
| 2026-07-30 | 102.91 | -2.70 | -2.56% | 107.19 | 107.69 | 99.01 | 1,890,799 |
| 2026-07-29 | 105.61 | -4.42 | -4.02% | 109.80 | 109.80 | 104.62 | 1,462,003 |
| 2026-07-28 | 110.03 | +0.3100 | +0.28% | 109.70 | 110.22 | 107.41 | 1,148,732 |
| 2026-07-27 | 109.72 | -0.5600 | -0.51% | 110.96 | 111.74 | 107.37 | 1,417,776 |
| 2026-07-24 | 110.28 | +0.3900 | +0.35% | 110.13 | 110.77 | 108.82 | 773,041 |
| 2026-07-23 | 109.89 | +3.27 | +3.07% | 107.65 | 111.01 | 106.69 | 1,440,257 |
| 2026-07-22 | 106.62 | -2.05 | -1.89% | 108.47 | 109.82 | 106.58 | 1,096,765 |
| 2026-07-21 | 108.67 | +2.94 | +2.78% | 106.74 | 109.78 | 106.27 | 1,762,221 |