조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.73 | +1.92 | +1.85% | 105.47 | 106.66 | 104.18 | 1,944,400 |
| 2026-07-17 | 103.81 | +2.12 | +2.08% | 100.80 | 104.39 | 99.20 | 770,347 |
| 2026-07-16 | 101.69 | -1.04 | -1.01% | 101.82 | 103.46 | 100.27 | 1,041,113 |
| 2026-07-15 | 102.73 | +0.8500 | +0.83% | 101.87 | 103.51 | 100.90 | 832,259 |
| 2026-07-14 | 101.88 | +2.68 | +2.70% | 101.11 | 102.48 | 100.03 | 1,021,878 |
| 2026-07-13 | 99.20 | +0.0500 | +0.05% | 98.17 | 99.55 | 97.52 | 847,177 |
| 2026-07-10 | 99.15 | -0.6000 | -0.60% | 99.53 | 99.94 | 97.34 | 705,185 |
| 2026-07-09 | 99.75 | +1.22 | +1.24% | 98.96 | 100.53 | 97.80 | 564,456 |
| 2026-07-08 | 98.53 | -1.58 | -1.58% | 98.93 | 100.39 | 97.91 | 1,239,011 |
| 2026-07-07 | 100.11 | -1.19 | -1.17% | 100.53 | 100.86 | 97.34 | 1,054,543 |
| 2026-07-06 | 101.30 | +1.99 | +2.00% | 99.72 | 102.47 | 99.58 | 1,519,459 |
| 2026-07-02 | 99.31 | +1.22 | +1.24% | 99.00 | 100.44 | 97.28 | 921,567 |
| 2026-07-01 | 98.09 | -1.97 | -1.97% | 100.00 | 100.58 | 98.08 | 768,184 |
| 2026-06-30 | 100.06 | +1.17 | +1.18% | 99.40 | 100.78 | 98.78 | 753,010 |
| 2026-06-29 | 98.89 | +2.37 | +2.46% | 96.22 | 99.00 | 96.06 | 1,037,424 |
| 2026-06-26 | 96.52 | +0.3100 | +0.32% | 95.97 | 96.97 | 94.83 | 1,418,556 |
| 2026-06-25 | 96.21 | +0.7300 | +0.76% | 96.43 | 97.65 | 94.40 | 1,313,501 |
| 2026-06-24 | 95.48 | -0.6400 | -0.67% | 96.46 | 97.85 | 95.00 | 1,191,669 |
| 2026-06-23 | 96.12 | -3.04 | -3.07% | 94.97 | 99.00 | 94.65 | 1,150,115 |
| 2026-06-22 | 99.16 | +1.53 | +1.57% | 98.07 | 99.57 | 95.39 | 1,496,506 |