조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.36 | +0.3400 | +0.37% | 92.45 | 92.62 | 90.41 | 833,470 |
| 2026-09-14 | 91.02 | -1.72 | -1.85% | 91.62 | 92.39 | 90.65 | 884,174 |
| 2026-09-11 | 92.74 | +2.92 | +3.25% | 92.18 | 92.76 | 90.70 | 850,596 |
| 2026-09-10 | 89.82 | -0.6000 | -0.66% | 90.04 | 90.88 | 88.85 | 1,092,031 |
| 2026-09-09 | 90.42 | -0.8600 | -0.94% | 90.58 | 91.08 | 90.00 | 591,915 |
| 2026-09-08 | 91.28 | -0.7000 | -0.76% | 91.70 | 91.98 | 90.25 | 540,724 |
| 2026-09-04 | 91.98 | -0.4500 | -0.49% | 92.14 | 93.14 | 91.67 | 512,918 |
| 2026-09-03 | 92.43 | +0.6800 | +0.74% | 93.25 | 93.25 | 91.36 | 742,001 |
| 2026-09-02 | 91.75 | -0.3300 | -0.36% | 91.85 | 93.76 | 90.96 | 789,518 |
| 2026-09-01 | 92.08 | -0.5900 | -0.64% | 92.47 | 94.00 | 91.93 | 679,350 |
| 2026-08-31 | 92.67 | -2.20 | -2.32% | 94.53 | 95.21 | 92.24 | 835,534 |
| 2026-08-28 | 94.87 | +0.1600 | +0.17% | 96.02 | 96.02 | 93.78 | 679,313 |
| 2026-08-27 | 94.71 | +0.0800 | +0.08% | 94.54 | 95.55 | 93.03 | 517,914 |
| 2026-08-26 | 94.63 | +1.00 | +1.07% | 94.39 | 95.26 | 93.51 | 540,511 |
| 2026-08-25 | 93.63 | +1.06 | +1.15% | 94.09 | 94.48 | 92.38 | 780,553 |
| 2026-08-24 | 92.57 | -1.29 | -1.37% | 93.86 | 95.26 | 91.69 | 596,543 |
| 2026-08-21 | 93.86 | -0.2500 | -0.27% | 94.78 | 94.79 | 92.98 | 1,078,379 |
| 2026-08-20 | 94.11 | -3.68 | -3.76% | 97.15 | 97.15 | 93.56 | 1,010,901 |
| 2026-08-19 | 97.79 | -3.39 | -3.35% | 101.95 | 102.31 | 97.63 | 710,827 |
| 2026-08-18 | 101.18 | -1.92 | -1.86% | 101.99 | 103.31 | 100.60 | 575,981 |