조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.70 | +0.2600 | +0.75% | 34.51 | 34.93 | 34.02 | 83,989 |
| 2026-08-14 | 34.44 | +0.0500 | +0.15% | 34.32 | 34.60 | 34.00 | 90,373 |
| 2026-08-13 | 34.39 | +0.1400 | +0.41% | 34.76 | 35.44 | 34.13 | 173,047 |
| 2026-08-12 | 34.25 | -0.2600 | -0.75% | 35.16 | 35.25 | 34.22 | 149,558 |
| 2026-08-11 | 34.51 | -0.5900 | -1.68% | 35.47 | 36.27 | 34.48 | 128,077 |
| 2026-08-10 | 35.10 | -1.99 | -5.37% | 36.53 | 37.07 | 35.08 | 108,714 |
| 2026-08-07 | 37.09 | +0.1500 | +0.41% | 37.22 | 39.00 | 36.68 | 101,309 |
| 2026-08-06 | 36.94 | -3.53 | -8.72% | 40.57 | 40.61 | 35.86 | 127,004 |
| 2026-08-05 | 40.47 | +5.34 | +15.20% | 35.53 | 41.30 | 34.00 | 374,803 |
| 2026-08-04 | 35.13 | +0.0700 | +0.20% | 35.75 | 36.47 | 35.05 | 102,229 |
| 2026-08-03 | 35.06 | +1.63 | +4.88% | 33.85 | 35.16 | 33.85 | 86,611 |
| 2026-07-31 | 33.43 | -0.0700 | -0.21% | 33.85 | 34.31 | 32.77 | 108,294 |
| 2026-07-30 | 33.50 | +1.35 | +4.20% | 33.00 | 33.90 | 33.00 | 78,906 |
| 2026-07-29 | 32.15 | -2.18 | -6.35% | 33.95 | 34.35 | 31.97 | 138,994 |
| 2026-07-28 | 34.33 | +1.05 | +3.16% | 33.36 | 34.82 | 33.36 | 115,350 |
| 2026-07-27 | 33.28 | +0.1800 | +0.54% | 33.35 | 33.65 | 32.56 | 106,329 |
| 2026-07-24 | 33.10 | -0.0500 | -0.15% | 33.38 | 33.38 | 32.70 | 65,261 |
| 2026-07-23 | 33.15 | -0.3900 | -1.16% | 33.01 | 33.68 | 32.36 | 79,170 |
| 2026-07-22 | 33.54 | +0.7400 | +2.26% | 32.78 | 33.80 | 32.78 | 101,061 |
| 2026-07-21 | 32.80 | +1.02 | +3.21% | 32.00 | 33.01 | 31.57 | 68,403 |