조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.78 | -1.22 | -3.70% | 33.37 | 33.37 | 31.59 | 93,865 |
| 2026-07-17 | 33.00 | -0.7200 | -2.14% | 32.95 | 33.70 | 32.60 | 111,979 |
| 2026-07-16 | 33.72 | +0.4600 | +1.38% | 33.08 | 33.75 | 32.93 | 73,334 |
| 2026-07-15 | 33.26 | +0.9100 | +2.81% | 32.63 | 33.32 | 32.43 | 74,575 |
| 2026-07-14 | 32.35 | +0.3200 | +1.00% | 32.51 | 33.41 | 31.92 | 61,253 |
| 2026-07-13 | 32.03 | -0.6500 | -1.99% | 32.68 | 32.95 | 32.03 | 64,254 |
| 2026-07-10 | 32.68 | +0.5900 | +1.84% | 32.12 | 33.00 | 32.00 | 80,827 |
| 2026-07-09 | 32.09 | +0.1700 | +0.53% | 32.44 | 32.53 | 31.88 | 70,601 |
| 2026-07-08 | 31.92 | +0.2500 | +0.79% | 31.57 | 32.21 | 31.57 | 89,720 |
| 2026-07-07 | 31.67 | -1.38 | -4.18% | 32.82 | 33.64 | 31.30 | 88,221 |
| 2026-07-06 | 33.05 | +1.06 | +3.31% | 31.98 | 33.41 | 31.98 | 76,021 |
| 2026-07-02 | 31.99 | -1.55 | -4.62% | 33.40 | 33.53 | 31.63 | 79,321 |
| 2026-07-01 | 33.54 | -1.52 | -4.34% | 35.05 | 35.05 | 33.38 | 85,252 |
| 2026-06-30 | 35.06 | +0.8300 | +2.42% | 34.53 | 35.12 | 33.39 | 152,553 |
| 2026-06-29 | 34.23 | -2.00 | -5.52% | 35.81 | 36.11 | 33.40 | 101,229 |
| 2026-06-26 | 36.23 | -0.1800 | -0.49% | 36.27 | 36.49 | 34.80 | 184,243 |
| 2026-06-25 | 36.41 | +0.4700 | +1.31% | 36.33 | 37.64 | 36.24 | 115,284 |
| 2026-06-24 | 35.94 | -0.8200 | -2.23% | 36.70 | 37.20 | 35.87 | 94,376 |
| 2026-06-23 | 36.76 | -1.78 | -4.62% | 37.80 | 37.94 | 36.21 | 74,907 |
| 2026-06-22 | 38.54 | -0.7600 | -1.93% | 39.29 | 39.98 | 38.47 | 82,584 |