조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.40 | +0.1800 | +0.54% | 33.40 | 33.70 | 32.99 | 100,404 |
| 2026-09-14 | 33.22 | -0.3900 | -1.16% | 32.96 | 33.27 | 32.14 | 114,768 |
| 2026-09-11 | 33.61 | -0.4300 | -1.26% | 34.50 | 34.57 | 33.52 | 77,864 |
| 2026-09-10 | 34.04 | -0.8400 | -2.41% | 34.31 | 34.56 | 33.65 | 61,066 |
| 2026-09-09 | 34.88 | -0.8100 | -2.27% | 35.68 | 35.68 | 34.50 | 83,211 |
| 2026-09-08 | 35.69 | -0.0600 | -0.17% | 36.08 | 36.39 | 35.44 | 97,539 |
| 2026-09-04 | 35.75 | +1.63 | +4.78% | 33.90 | 35.80 | 33.49 | 110,538 |
| 2026-09-03 | 34.12 | +0.6800 | +2.03% | 33.82 | 34.14 | 33.13 | 90,034 |
| 2026-09-02 | 33.44 | +0.6200 | +1.89% | 32.76 | 33.84 | 32.58 | 111,925 |
| 2026-09-01 | 32.82 | -1.04 | -3.07% | 33.21 | 33.21 | 32.20 | 112,977 |
| 2026-08-31 | 33.86 | -0.1100 | -0.32% | 33.81 | 34.20 | 33.60 | 115,152 |
| 2026-08-28 | 33.97 | -0.7000 | -2.02% | 34.69 | 34.85 | 33.73 | 86,393 |
| 2026-08-27 | 34.67 | 0.00 | 0.00% | 34.79 | 34.86 | 34.10 | 86,234 |
| 2026-08-26 | 34.67 | -0.1500 | -0.43% | 34.82 | 35.13 | 34.25 | 71,547 |
| 2026-08-25 | 34.82 | +0.5500 | +1.60% | 34.75 | 35.25 | 34.03 | 70,767 |
| 2026-08-24 | 34.27 | -0.4400 | -1.27% | 34.96 | 35.36 | 34.24 | 80,073 |
| 2026-08-21 | 34.71 | +1.78 | +5.41% | 33.37 | 34.82 | 33.25 | 94,917 |
| 2026-08-20 | 32.93 | -0.2700 | -0.81% | 33.03 | 33.22 | 32.30 | 101,634 |
| 2026-08-19 | 33.20 | -0.1300 | -0.39% | 33.85 | 34.03 | 33.12 | 67,729 |
| 2026-08-18 | 33.33 | -1.37 | -3.95% | 34.21 | 34.49 | 33.11 | 90,270 |