조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.56 | -0.0698 | -0.15% | 46.59 | 46.62 | 46.54 | 17,086 |
| 2026-07-17 | 46.63 | +0.0548 | +0.12% | 46.62 | 46.64 | 46.59 | 9,496 |
| 2026-07-16 | 46.58 | -0.0580 | -0.12% | 46.62 | 46.62 | 46.56 | 3,702 |
| 2026-07-15 | 46.63 | +0.0630 | +0.14% | 46.58 | 46.66 | 46.56 | 12,680 |
| 2026-07-14 | 46.57 | +0.1200 | +0.26% | 46.56 | 46.58 | 46.51 | 6,219 |
| 2026-07-13 | 46.45 | -0.1197 | -0.26% | 46.52 | 46.55 | 46.45 | 34,888 |
| 2026-07-10 | 46.57 | -0.0453 | -0.10% | 46.61 | 46.61 | 46.56 | 14,421 |
| 2026-07-09 | 46.62 | +0.0350 | +0.08% | 46.59 | 46.66 | 46.50 | 6,663 |
| 2026-07-08 | 46.58 | -0.0800 | -0.17% | 46.53 | 46.59 | 46.52 | 9,994 |
| 2026-07-07 | 46.66 | -0.0100 | -0.02% | 46.65 | 46.75 | 46.61 | 17,410 |
| 2026-07-06 | 46.67 | +0.0223 | +0.05% | 46.62 | 46.67 | 46.62 | 8,000 |
| 2026-07-02 | 46.65 | +0.0877 | +0.19% | 46.61 | 46.85 | 46.61 | 15,208 |
| 2026-07-01 | 46.56 | -0.2100 | -0.45% | 46.50 | 46.57 | 46.49 | 8,994 |
| 2026-06-30 | 46.77 | +0.0035 | +0.01% | 46.76 | 46.79 | 46.73 | 15,434 |
| 2026-06-29 | 46.77 | +0.0555 | +0.12% | 46.72 | 46.80 | 46.70 | 159,381 |
| 2026-06-26 | 46.71 | -0.0890 | -0.19% | 46.66 | 46.73 | 46.66 | 12,516 |
| 2026-06-25 | 46.80 | +0.1619 | +0.35% | 46.65 | 46.80 | 46.63 | 18,573 |
| 2026-06-24 | 46.64 | +0.0160 | +0.03% | 46.67 | 46.67 | 46.62 | 4,444 |
| 2026-06-23 | 46.62 | -0.0079 | -0.02% | 46.64 | 46.66 | 46.62 | 7,368 |
| 2026-06-22 | 46.63 | -0.0899 | -0.19% | 46.69 | 46.69 | 46.60 | 14,495 |