조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.81 | -0.0780 | -0.17% | 45.89 | 45.89 | 45.81 | 6,738 |
| 2026-09-14 | 45.89 | -0.0550 | -0.12% | 45.89 | 45.95 | 45.84 | 13,024 |
| 2026-09-11 | 45.95 | -0.0250 | -0.05% | 46.06 | 46.06 | 45.95 | 13,771 |
| 2026-09-10 | 45.97 | -0.2000 | -0.43% | 46.08 | 46.08 | 45.97 | 12,333 |
| 2026-09-09 | 46.17 | -0.0505 | -0.11% | 46.24 | 46.24 | 46.16 | 14,172 |
| 2026-09-08 | 46.22 | -0.0745 | -0.16% | 46.30 | 46.30 | 46.22 | 16,809 |
| 2026-09-04 | 46.30 | -0.0021 | 0.00% | 46.26 | 46.46 | 46.26 | 19,373 |
| 2026-09-03 | 46.30 | +0.0421 | +0.09% | 46.30 | 46.33 | 46.27 | 8,526 |
| 2026-09-02 | 46.26 | -0.0250 | -0.05% | 46.23 | 46.30 | 46.23 | 20,870 |
| 2026-09-01 | 46.28 | -0.4000 | -0.86% | 46.31 | 46.32 | 46.22 | 18,369 |
| 2026-08-31 | 46.68 | +0.1001 | +0.21% | 46.55 | 46.68 | 46.51 | 34,042 |
| 2026-08-28 | 46.58 | -0.0801 | -0.17% | 46.67 | 46.69 | 46.57 | 10,408 |
| 2026-08-27 | 46.66 | 0.00 | 0.00% | 46.68 | 46.71 | 46.64 | 40,244 |
| 2026-08-26 | 46.66 | -0.0200 | -0.04% | 46.65 | 46.68 | 46.63 | 16,015 |
| 2026-08-25 | 46.68 | +0.1000 | +0.21% | 46.62 | 46.70 | 46.60 | 19,314 |
| 2026-08-24 | 46.58 | +0.0500 | +0.11% | 46.50 | 46.59 | 46.50 | 12,437 |
| 2026-08-21 | 46.53 | -0.0100 | -0.02% | 46.55 | 46.56 | 46.51 | 14,802 |
| 2026-08-20 | 46.54 | -0.0700 | -0.15% | 46.49 | 46.56 | 46.33 | 37,522 |
| 2026-08-19 | 46.61 | +0.1200 | +0.26% | 46.57 | 46.70 | 46.55 | 27,537 |
| 2026-08-18 | 46.49 | -0.0100 | -0.02% | 46.47 | 46.50 | 46.44 | 16,694 |