조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.50 | -0.0792 | -0.17% | 46.50 | 46.53 | 46.50 | 13,574 |
| 2026-08-14 | 46.58 | -0.0270 | -0.06% | 46.57 | 46.60 | 46.57 | 17,375 |
| 2026-08-13 | 46.61 | +0.0862 | +0.19% | 46.50 | 46.62 | 46.45 | 29,648 |
| 2026-08-12 | 46.52 | +0.0782 | +0.17% | 46.50 | 46.53 | 46.50 | 10,558 |
| 2026-08-11 | 46.44 | +0.0216 | +0.05% | 46.44 | 46.47 | 46.43 | 17,267 |
| 2026-08-10 | 46.42 | -0.0911 | -0.20% | 46.44 | 46.46 | 46.41 | 77,842 |
| 2026-08-07 | 46.51 | +0.1213 | +0.26% | 46.51 | 46.54 | 46.48 | 2,659,362 |
| 2026-08-06 | 46.39 | -0.0556 | -0.12% | 46.42 | 46.45 | 46.38 | 42,657 |
| 2026-08-05 | 46.45 | -0.0144 | -0.03% | 46.43 | 46.45 | 46.41 | 13,868 |
| 2026-08-04 | 46.46 | +0.1398 | +0.30% | 46.29 | 46.48 | 46.29 | 24,854 |
| 2026-08-03 | 46.32 | -0.1098 | -0.24% | 46.25 | 46.35 | 46.25 | 29,565 |
| 2026-07-31 | 46.43 | -0.0250 | -0.05% | 46.42 | 46.43 | 46.31 | 18,860 |
| 2026-07-30 | 46.46 | +0.1355 | +0.29% | 46.36 | 46.47 | 46.36 | 24,854 |
| 2026-07-29 | 46.32 | -0.1198 | -0.26% | 46.37 | 46.37 | 46.26 | 20,501 |
| 2026-07-28 | 46.44 | +0.1106 | +0.24% | 46.32 | 46.48 | 46.32 | 629,620 |
| 2026-07-27 | 46.33 | +0.0087 | +0.02% | 46.38 | 46.38 | 46.32 | 12,481 |
| 2026-07-24 | 46.32 | -0.0100 | -0.02% | 46.26 | 46.32 | 46.26 | 8,724 |
| 2026-07-23 | 46.33 | -0.1400 | -0.30% | 46.31 | 46.35 | 46.21 | 18,439 |
| 2026-07-22 | 46.47 | -0.0600 | -0.13% | 46.46 | 46.52 | 46.46 | 13,453 |
| 2026-07-21 | 46.53 | -0.0300 | -0.06% | 46.57 | 46.57 | 46.52 | 10,162 |