조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 48.27 | +0.1053 | +0.22% | 48.28 | 48.28 | 48.25 | 10,339 |
| 2026-09-16 | 48.16 | +0.0103 | +0.02% | 48.17 | 48.25 | 48.15 | 14,155 |
| 2026-09-15 | 48.15 | -0.0905 | -0.19% | 48.23 | 48.23 | 48.14 | 29,350 |
| 2026-09-14 | 48.24 | -0.0201 | -0.04% | 48.25 | 48.29 | 48.18 | 19,306 |
| 2026-09-11 | 48.26 | -0.0251 | -0.05% | 48.37 | 48.39 | 48.25 | 26,360 |
| 2026-09-10 | 48.29 | -0.2399 | -0.49% | 48.39 | 48.39 | 48.27 | 21,687 |
| 2026-09-09 | 48.53 | -0.3889 | -0.80% | 48.58 | 48.58 | 48.52 | 11,776 |
| 2026-09-08 | 48.91 | -0.0511 | -0.10% | 48.95 | 48.97 | 48.89 | 28,320 |
| 2026-09-04 | 48.97 | +0.0078 | +0.02% | 48.94 | 48.98 | 48.94 | 12,452 |
| 2026-09-03 | 48.96 | +0.0322 | +0.07% | 48.99 | 49.03 | 48.96 | 27,586 |
| 2026-09-02 | 48.93 | +0.0481 | +0.10% | 48.85 | 48.97 | 48.85 | 14,464 |
| 2026-09-01 | 48.88 | -0.1591 | -0.32% | 48.94 | 48.99 | 48.87 | 17,639 |
| 2026-08-31 | 49.04 | +0.0365 | +0.07% | 49.00 | 49.05 | 48.94 | 20,263 |
| 2026-08-28 | 49.00 | -0.0567 | -0.12% | 49.10 | 49.10 | 48.98 | 16,014 |
| 2026-08-27 | 49.06 | -0.0038 | -0.01% | 49.11 | 49.12 | 49.05 | 14,738 |
| 2026-08-26 | 49.06 | -0.0150 | -0.03% | 49.07 | 49.07 | 49.02 | 17,494 |
| 2026-08-25 | 49.08 | +0.1000 | +0.20% | 49.02 | 49.08 | 48.99 | 8,823 |
| 2026-08-24 | 48.98 | +0.0500 | +0.10% | 48.92 | 48.98 | 48.88 | 21,978 |
| 2026-08-21 | 48.93 | +0.0633 | +0.13% | 48.93 | 48.93 | 48.87 | 24,540 |
| 2026-08-20 | 48.86 | -0.1055 | -0.22% | 48.89 | 48.89 | 48.81 | 22,493 |