조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 48.93 | -0.0900 | -0.18% | 49.01 | 49.01 | 48.92 | 16,349 |
| 2026-07-21 | 49.02 | -0.0167 | -0.03% | 49.03 | 49.03 | 49.00 | 15,878 |
| 2026-07-20 | 49.03 | -0.0133 | -0.03% | 49.05 | 49.08 | 49.02 | 16,868 |
| 2026-07-17 | 49.05 | -0.0460 | -0.09% | 49.05 | 49.08 | 49.00 | 73,500 |
| 2026-07-16 | 49.09 | -0.0540 | -0.11% | 49.05 | 49.12 | 49.03 | 28,587 |
| 2026-07-15 | 49.15 | -0.2178 | -0.44% | 49.05 | 49.16 | 49.05 | 27,020 |
| 2026-07-14 | 49.36 | +0.1007 | +0.20% | 49.33 | 49.37 | 49.30 | 9,751 |
| 2026-07-13 | 49.26 | -0.1179 | -0.24% | 49.35 | 49.35 | 49.22 | 18,792 |
| 2026-07-10 | 49.38 | -0.0350 | -0.07% | 49.39 | 49.39 | 49.35 | 16,121 |
| 2026-07-09 | 49.42 | +0.0652 | +0.13% | 49.37 | 49.42 | 49.36 | 19,068 |
| 2026-07-08 | 49.35 | -0.0444 | -0.09% | 49.32 | 49.35 | 49.27 | 9,460 |
| 2026-07-07 | 49.39 | -0.0508 | -0.10% | 49.44 | 49.44 | 49.37 | 22,957 |
| 2026-07-06 | 49.45 | +0.0700 | +0.14% | 49.37 | 49.48 | 49.37 | 48,608 |
| 2026-07-02 | 49.38 | +0.0950 | +0.19% | 49.37 | 49.39 | 49.33 | 17,617 |
| 2026-07-01 | 49.28 | +0.0323 | +0.07% | 49.24 | 49.28 | 49.23 | 112,019 |
| 2026-06-30 | 49.25 | +0.0177 | +0.04% | 49.30 | 49.33 | 49.24 | 41,986 |
| 2026-06-29 | 49.23 | +0.0322 | +0.07% | 49.24 | 49.26 | 49.16 | 76,874 |
| 2026-06-26 | 49.20 | +0.0278 | +0.06% | 49.16 | 49.24 | 49.13 | 21,346 |
| 2026-06-25 | 49.17 | +0.0439 | +0.09% | 49.13 | 49.22 | 49.13 | 24,367 |
| 2026-06-24 | 49.13 | -0.0373 | -0.08% | 49.21 | 49.22 | 49.11 | 8,385 |