조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 48.97 | +0.1043 | +0.21% | 48.95 | 48.98 | 48.92 | 12,977 |
| 2026-08-18 | 48.86 | -0.0271 | -0.06% | 48.87 | 48.88 | 48.70 | 16,345 |
| 2026-08-17 | 48.89 | -0.0504 | -0.10% | 48.90 | 48.94 | 48.88 | 28,843 |
| 2026-08-14 | 48.94 | -0.0546 | -0.11% | 49.00 | 49.01 | 48.92 | 64,080 |
| 2026-08-13 | 49.00 | +0.0900 | +0.18% | 48.96 | 49.04 | 48.95 | 21,893 |
| 2026-08-12 | 48.91 | -0.2500 | -0.51% | 48.88 | 48.95 | 48.88 | 21,952 |
| 2026-08-11 | 49.16 | +0.0337 | +0.07% | 49.19 | 49.22 | 49.14 | 33,378 |
| 2026-08-10 | 49.12 | -0.0905 | -0.18% | 49.20 | 49.20 | 49.12 | 34,499 |
| 2026-08-07 | 49.21 | +0.0818 | +0.17% | 49.24 | 49.24 | 49.17 | 33,669 |
| 2026-08-06 | 49.13 | -0.0145 | -0.03% | 49.15 | 49.17 | 49.10 | 55,017 |
| 2026-08-05 | 49.14 | -0.0569 | -0.12% | 49.21 | 49.21 | 49.12 | 21,749 |
| 2026-08-04 | 49.20 | +0.1663 | +0.34% | 49.09 | 49.21 | 49.08 | 25,661 |
| 2026-08-03 | 49.04 | +0.0601 | +0.12% | 48.98 | 49.05 | 48.97 | 68,730 |
| 2026-07-31 | 48.98 | +0.0400 | +0.08% | 48.93 | 48.98 | 48.83 | 35,937 |
| 2026-07-30 | 48.94 | +0.1950 | +0.40% | 48.86 | 48.94 | 48.85 | 32,799 |
| 2026-07-29 | 48.74 | -0.0956 | -0.20% | 48.87 | 48.87 | 48.72 | 18,355 |
| 2026-07-28 | 48.84 | +0.0656 | +0.13% | 48.79 | 48.85 | 48.78 | 31,945 |
| 2026-07-27 | 48.77 | 0.00 | 0.00% | 48.84 | 48.84 | 48.75 | 12,888 |
| 2026-07-24 | 48.77 | +0.0700 | +0.14% | 48.79 | 48.81 | 48.77 | 12,417 |
| 2026-07-23 | 48.70 | -0.2250 | -0.46% | 48.76 | 48.82 | 48.69 | 49,083 |